$0.001291 USD ( 4.51%)

Market Cap

$309,807 USD
240,023,051AMN

Volume

$18,761 USD

Circulating Supply

240,023,051AMN
Date Open High Low Close Volume Market Cap
Aug 16, 2018 0.001393 0.001465 0.001075 0.00128 10,959 307171
Aug 15, 2018 0.001312 0.001748 0.001296 0.001364 12,960 352287
Aug 14, 2018 0.001924 0.001924 0.001371 0.001412 85,997 380913
Aug 13, 2018 0.002385 0.002405 0.001195 0.001807 3,322 498149
Aug 12, 2018 0.002586 0.002651 0.002301 0.00237 19,521 584932
Aug 11, 2018 0.002535 0.002648 0.002282 0.002282 18,354 578559
Aug 10, 2018 - 0.002586 0.002576 0.002576 22,742 611772