$0.019721 USD ( -7.04%)

Market Cap

$1,666,758 USD
84,519,016AMLT

Volume

$19,748 USD

Circulating Supply

84,519,016AMLT
Date Open High Low Close Volume Market Cap
Sep 25, 2018 0.021375 0.021465 0.019144 0.019411 11,592 1722183
Sep 24, 2018 0.021389 0.021778 0.018841 0.02104 17,429 1773462
Sep 23, 2018 0.021118 0.022003 0.017328 0.021477 19,314 1763778
Sep 22, 2018 0.019936 0.022047 0.019441 0.021867 21,283 1714115
Sep 21, 2018 0.021863 0.021863 0.019609 0.019985 16,293 1741994
Sep 20, 2018 0.021264 0.026826 0.019719 0.025184 33,616 1839819
Sep 19, 2018 - 0.021279 0.016407 0.021279 17,611 1454294