$2.7 USD ( -10.44%)

Market Cap

$0 USD
0ADK

Volume

$148,216 USD

Circulating Supply

0ADK
Date Open High Low Close Volume Market Cap
Jan 20, 2019 3.06 3.07 2.87 2.88 60,876 0
Jan 19, 2019 2.92 3.12 2.92 3.03 145,136 0
Jan 18, 2019 2.94 3.06 2.92 2.99 109,301 0
Jan 17, 2019 3.02 3.1 2.91 3.02 86,787 0
Jan 16, 2019 2.99 3.09 2.91 3.01 141,743 0
Jan 15, 2019 2.96 3.27 2.95 3.05 105,098 0
Jan 14, 2019 - 3.01 2.92 2.98 102,589 0