$17.77 USD ( 8.27%)

Market Cap

$0 USD
0ADK

Volume

$193,598 USD

Circulating Supply

0ADK
Date Open High Low Close Volume Market Cap
Apr 19, 2018 17.39 17.71 16.3 17.71 177,212 0
Apr 18, 2018 16.2 17.81 15.79 16.28 258,481 0
Apr 17, 2018 17.48 17.63 15.23 16.75 170,552 0
Apr 16, 2018 18.33 19.26 16.78 17.43 562,411 0
Apr 15, 2018 19.89 20.74 18.26 18.38 324,718 0
Apr 14, 2018 20.41 21.11 18.75 19.46 470,822 0
Apr 13, 2018 - 21.85 14.83 20.9 351,657 0