$21.65 USD ( 0.66%)

Market Cap

$0 USD
0ADK

Volume

$141,486 USD

Circulating Supply

0ADK
Date Open High Low Close Volume Market Cap
Jun 20, 2018 21.61 22.93 21.02 22.65 157,746 0
Jun 19, 2018 20.29 21.62 19.96 21.62 255,641 0
Jun 18, 2018 20.5 20.65 18.72 20.03 80,127 0
Jun 17, 2018 20.05 20.51 19.33 20.51 258,617 0
Jun 16, 2018 21.2 21.38 18.05 19.95 166,636 0
Jun 15, 2018 21.04 21.68 20.8 21.29 198,925 0
Jun 14, 2018 - 21.27 19.75 20.51 145,437 0