$7.95 USD ( -1.4%)

Market Cap

$0 USD
0ADK

Volume

$59,790 USD

Circulating Supply

0ADK
Date Open High Low Close Volume Market Cap
Oct 17, 2018 8.38 8.51 7.74 8.15 259,606 0
Oct 16, 2018 9.89 9.89 7.64 8.4 98,481 0
Oct 15, 2018 8.14 9.14 8.04 9.13 68,158 0
Oct 14, 2018 8.07 8.3 7.85 8.3 98,181 0
Oct 13, 2018 8.08 8.43 7.54 8.1 128,816 0
Oct 12, 2018 8.32 8.32 7.02 7.93 314,480 0
Oct 11, 2018 - 8.18 7.66 8.08 259,255 0