$0.076629 USD ( -1.05%)

Market Cap

$0 USD
0AIDOC

Volume

$5,052,450 USD

Circulating Supply

0AIDOC
Date Open High Low Close Volume Market Cap
Feb 19, 2018 0.076793 0.078431 0.073258 0.077994 14,367,700 0
Feb 18, 2018 0.08057 0.082542 0.074845 0.076601 17,580,200 0
Feb 17, 2018 0.077541 0.081725 0.077541 0.081076 16,564,400 0
Feb 16, 2018 0.077268 0.077807 0.075236 0.076284 12,523,600 0
Feb 15, 2018 0.075507 0.080397 0.072983 0.076169 11,025,400 0
Feb 14, 2018 0.07637 0.077094 0.072595 0.076161 15,094,200 0
Feb 13, 2018 - 0.077025 0.076666 0.076666 14,366,100 0