$0.003166 USD ( -6.15%)

Market Cap

$1,403,568 USD
443,295,272AIDOC

Volume

$255,779 USD

Circulating Supply

443,295,272AIDOC
Date Open High Low Close Volume Market Cap
Feb 15, 2019 0.003381 0.003439 0.00313 0.003169 763,416 1460053
Feb 14, 2019 0.003412 0.003447 0.003294 0.003373 739,964 1497142
Feb 13, 2019 0.003456 0.003574 0.003327 0.00341 698,450 1521089
Feb 12, 2019 0.003432 0.003633 0.003383 0.003414 815,988 1536810
Feb 11, 2019 0.003268 0.003519 0.00325 0.003439 533,547 1501457
Feb 10, 2019 0.003673 0.003721 0.003301 0.00335 789,174 1545173
Feb 09, 2019 - 0.003874 0.003495 0.003716 659,820 1644865