$0.014231 USD ( 26.21%)

Market Cap

$6,308,942 USD
443,333,332AIDOC

Volume

$303,853 USD

Circulating Supply

443,333,332AIDOC
Date Open High Low Close Volume Market Cap
Aug 19, 2018 0.011814 0.013016 0.010479 0.011331 439,870 5071536
Aug 18, 2018 0.013186 0.013632 0.011816 0.012375 364,915 5582005
Aug 17, 2018 0.010273 0.013295 0.00976 0.012572 282,393 4949511
Aug 16, 2018 0.010646 0.013385 0.010115 0.013057 245,001 4983068
Aug 15, 2018 0.009761 0.012301 0.009591 0.010112 478,254 4717185
Aug 14, 2018 0.013885 0.013885 0.010165 0.010346 1,202,183 5120673
Aug 13, 2018 - 0.01433 0.013801 0.013939 1,591,795 6242556