$0.008708 USD ( -2.65%)

Market Cap

$3,860,640 USD
443,333,332AIDOC

Volume

$1,381,525 USD

Circulating Supply

443,333,332AIDOC
Date Open High Low Close Volume Market Cap
Nov 13, 2018 0.009113 0.009115 0.008724 0.008839 1,071,735 3960652
Nov 12, 2018 0.010217 0.010221 0.008832 0.008968 1,791,738 4146166
Nov 11, 2018 0.010639 0.010639 0.009409 0.010438 1,819,819 4499160
Nov 10, 2018 0.010495 0.010705 0.009394 0.010246 1,777,213 4471971
Nov 09, 2018 0.010713 0.010794 0.009195 0.009466 1,116,591 4402013
Nov 08, 2018 0.009781 0.010709 0.009446 0.01062 702,387 4384636
Nov 07, 2018 - 0.010018 0.00954 0.009975 850,524 4318638