$0.034859 USD ( -1.94%)

Market Cap

$1,577,095 USD
45,241,822AID

Volume

$1,077 USD

Circulating Supply

45,241,822AID
Date Open High Low Close Volume Market Cap
Feb 15, 2019 0.03573 0.035827 0.034363 0.035827 4,967 1596109
Feb 14, 2019 0.035722 0.036614 0.035567 0.035735 22,335 1637547
Feb 13, 2019 0.036406 0.036777 0.034972 0.034972 1,571 1642864
Feb 12, 2019 0.036945 0.036945 0.036222 0.036406 13,123 1650316
Feb 11, 2019 0.03654 0.037326 0.03654 0.03679 2,186 1670380
Feb 10, 2019 0.033673 0.037119 0.033673 0.036807 22,851 1653575
Feb 09, 2019 - 0.037577 0.033503 0.033695 33,275 1548627