$0.059557 USD ( -3.9%)

Market Cap

$2,481,532 USD
41,666,836AID

Volume

$15,405 USD

Circulating Supply

41,666,836AID
Date Open High Low Close Volume Market Cap
Aug 19, 2018 0.062792 0.062792 0.059356 0.060273 33,312 2540814
Aug 18, 2018 0.059049 0.067075 0.059049 0.063428 172,199 2677858
Aug 17, 2018 0.055441 0.06663 0.05343 0.063241 35,930 2441183
Aug 16, 2018 0.056555 0.061755 0.053675 0.055911 37,730 2361953
Aug 15, 2018 0.052935 0.057493 0.052935 0.055945 61,629 2306044
Aug 14, 2018 0.062281 0.062281 0.051853 0.05551 53,382 2310234
Aug 13, 2018 - 0.063399 0.057562 0.06303 63,967 2564464