$0.003642 USD ( 5.6%)

Market Cap

$2,112,952 USD
580,219,940ADB

Volume

$40,793 USD

Circulating Supply

580,219,940ADB
Date Open High Low Close Volume Market Cap
Aug 19, 2018 0.003579 0.003609 0.003421 0.003609 45,141 2036022
Aug 18, 2018 0.003727 0.003869 0.003573 0.003573 36,428 2191945
Aug 17, 2018 0.003451 0.003819 0.00343 0.003819 31,124 2062202
Aug 16, 2018 0.003794 0.003908 0.00335 0.003487 36,234 2063682
Aug 15, 2018 0.00351 0.003861 0.003403 0.003775 34,068 2131063
Aug 14, 2018 0.004156 0.004156 0.003462 0.003625 33,580 2156694
Aug 13, 2018 - 0.004367 0.004239 0.004338 36,916 2500998