$0.000802 USD ( -2%)

Market Cap

$510,303 USD
636,583,052ADB

Volume

$19,651 USD

Circulating Supply

636,583,052ADB
Date Open High Low Close Volume Market Cap
Feb 15, 2019 0.000793 0.00084 0.000793 0.000821 21,593 520509
Feb 14, 2019 0.000805 0.000822 0.000794 0.000794 18,339 514570
Feb 13, 2019 0.000813 0.000839 0.000807 0.000807 19,586 520438
Feb 12, 2019 0.000821 0.000837 0.000802 0.000813 20,201 519816
Feb 11, 2019 0.000837 0.000842 0.000802 0.000817 22,059 520315
Feb 10, 2019 0.000848 0.00087 0.000819 0.000819 19,512 535997
Feb 09, 2019 - 0.000861 0.00084 0.000848 21,071 539260