$0.002885 USD ( -3.78%)

Market Cap

$1,725,064 USD
597,915,059ADB

Volume

$70,661 USD

Circulating Supply

597,915,059ADB
Date Open High Low Close Volume Market Cap
Nov 13, 2018 0.003026 0.003048 0.002931 0.002935 78,098 1792789
Nov 12, 2018 0.002868 0.00306 0.002868 0.003022 100,811 1768776
Nov 11, 2018 0.002788 0.003149 0.002777 0.002882 69,528 1705493
Nov 10, 2018 0.002839 0.00284 0.002749 0.002776 58,240 1664855
Nov 09, 2018 0.002646 0.002806 0.002646 0.002747 62,320 1645302
Nov 08, 2018 0.002746 0.002786 0.002625 0.002677 80,805 1618417
Nov 07, 2018 - 0.002797 0.002686 0.002748 80,108 1640409