$0.002742 USD ( -5.06%)

Market Cap

$685,572 USD
250,000,000AAC

Volume

$568,006 USD

Circulating Supply

250,000,000AAC
Date Open High Low Close Volume Market Cap
Jan 20, 2019 0.002863 0.002902 0.002766 0.002766 527,556 712317
Jan 19, 2019 0.002679 0.002919 0.002665 0.002867 401,620 692164
Jan 18, 2019 0.002722 0.00276 0.002638 0.002694 415,812 676100
Jan 17, 2019 0.002782 0.002899 0.002665 0.002696 571,864 695647
Jan 16, 2019 0.002781 0.002795 0.002646 0.002785 275,356 685546
Jan 15, 2019 0.002737 0.002929 0.002729 0.002826 325,011 706261
Jan 14, 2019 - 0.002818 0.002702 0.002752 301,352 686478