$0.029774 USD ( -5.93%)

Market Cap

$2,048,942 USD
68,816,144AC3

Volume

$107,731 USD

Circulating Supply

68,816,144AC3
Date Open High Low Close Volume Market Cap
Aug 16, 2018 0.033784 0.03717 0.028887 0.031395 141,014 2235783
Aug 15, 2018 0.032145 0.033484 0.026597 0.031809 160,339 2017739
Aug 14, 2018 0.038672 0.047783 0.034943 0.034981 131,664 2848148
Aug 13, 2018 0.048015 0.049505 0.036566 0.037762 193,764 3000595
Aug 12, 2018 0.053827 0.05829 0.044979 0.048084 149,887 3602734
Aug 11, 2018 0.057609 0.057609 0.049248 0.053002 115,277 3665456
Aug 10, 2018 - 0.058034 0.057984 0.057984 114,631 3991681