Market Cap Total 1hour 1day 1week
$229,251,589,966
-0.0015%
-0.0026%
-0.0478%
Showing Result(Found 2403)
Symbol Name Cap Rank Market Cap Price Market Share 1hour 1day 1week Hundling Exchanges
CKUSD Ckusd Ckusd 2048 $0 $0.18831 0.00%
0.76%
1.55%
-1.61%
EC Echoin Echoin 2048 $0 $0.042059 0.00%
0.54%
-8.9%
-12.83%
Cryptopia  
TMTG The Midas Touch Gold The Midas Touch Gold 2048 $0 $0.000871 0.00%
1.41%
0.13%
0.38%
PLG Pledge Coin Pledge Coin 2048 $0 $0.004888 0.00%
-0.37%
-0.9%
-1.11%
Bittrex  
SERO Super Zero Super Zero 2048 $0 $0.091597 0.00%
-0.38%
-2.2%
-7.42%
Gate  
YOU You Coin You Coin 2048 $0 $0.065433 0.00%
-0.65%
-2.42%
22.63%
MX Mx Token Mx Token 2048 $0 $0.137788 0.00%
-2.34%
-3.54%
-9.46%
FOIN Foin Foin 2048 $0 $1,443.33 0.00%
0%
0.07%
2.51%
Stocks  
BTMX Bitmax Token Bitmax Token 2048 $0 $0.063179 0.00%
0.06%
0.51%
1.76%
CET Coinex Token Coinex Token 2048 $0 $0.024 0.00%
0.14%
1.59%
43.78%
GOM Gomics Gomics 2048 $0 $0.272206 0.00%
0.17%
-6.11%
-10.39%
ONG Ontology Gas Ontology Gas 2048 $0 $0.151042 0.00%
0.57%
-3.96%
3.21%
Binance   Bittrex   Cryptopia   Gate   KuCoin   Quoinex  
EON Dimension Chain Dimension Chain 2048 $0 $0.351056 0.00%
-0.58%
-4.37%
19.49%
MIN Mindol Mindol 2048 $0 $0.23313 0.00%
-1.2%
0.8%
4.99%
Poloniex  
ADK Aidos Kuneen Aidos Kuneen 2048 $0 $3.24 0.00%
-2.2%
-11.21%
-3.49%
HitBTC   Stocks  
DFT Digifinextoken Digifinextoken 2048 $0 $0.542216 0.00%
-0.33%
-0.57%
3.55%
CoinExchange   YoBit  
EM Eminer Eminer 2048 $0 $0.023809 0.00%
-0.43%
-1.6%
-26.94%
PLA Planet Planet 2048 $0 $0.280182 0.00%
-0.14%
1.48%
-5.3%
Bittrex   HitBTC   Marcatox  
WIN Wintoken Wintoken 2048 $0 $0.001557 0.00%
-0.01%
-2.67%
2.52%
Binance   CoinExchange   HitBTC   Quoinex  
VOLLAR V Dimension V Dimension 2048 $0 $0.994187 0.00%
-2.72%
-4.83%
-13.09%
ONE Bigone Token Bigone Token 2048 $0 $0.003627 0.00%
0.09%
3.43%
7.69%
Binance   Gate   HitBTC  
CONI Coni Coni 2048 $0 $0.020919 0.00%
0.62%
2.5%
-1.07%
YTA Yottachain Yottachain 2048 $0 $0.072065 0.00%
0.11%
-0.75%
-9.1%
CoinExchange  
SHE Shinechain Shinechain 2048 $0 $0.000769 0.00%
-0.04%
0.12%
-12.37%
CoinExchange  
FIL Filecoin Filecoin 2048 $0 $4.1 0.00%
2.78%
2.46%
25.7%
Gate  
PAXG Pax Gold Pax Gold 2048 $0 $1,517.37 0.00%
-1.17%
-0.31%
-1.15%
HitBTC  
STC Starchain Starchain 2048 $0 $0.008807 0.00%
0.3%
-1.39%
-21.69%
BU Bumo Bumo 2048 $0 $0.011166 0.00%
-0.12%
3.4%
-10.29%
Gate   KuCoin  
VIDY Vidy Vidy 2048 $0 $0.002134 0.00%
0.84%
0%
-9.69%
CoinExchange   Gate  
OCE Oceanex Token Oceanex Token 2048 $0 $0.003344 0.00%
-0.03%
0.01%
5.11%
BAND Band Protocol Band Protocol 2048 $0 $0.429162 0.00%
0.67%
0.69%
0.67%
Binance  
VD Vindax Coin Vindax Coin 2048 $0 $0.057226 0.00%
18.01%
12.79%
8.24%
FAIR Fairgame Fairgame 2048 $0 $0.0026 0.00%
1.26%
1.05%
-10.32%
CoinExchange  
CON Conun Conun 2048 $0 $0.004947 0.00%
0.7%
-1.42%
-12.49%
Cryptopia   Poloniex   YoBit  
HPT Huobi Pool Token Huobi Pool Token 2048 $0 $0.006836 0.00%
-0.28%
0.28%
7.48%
ETM En Tan Mo En Tan Mo 2048 $0 $0.041671 0.00%
3.38%
8.99%
6.74%
Stocks  
TEP Tepleton Tepleton 2048 $0 $3 0.00%
4.33%
0.69%
0%
DEFI Defi Defi 2048 $0 $0.049496 0.00%
1.3%
0.56%
-23.23%
CoinExchange  
KNOW Know Know 2048 $0 $0.0015 0.00%
-2.64%
-6.46%
-15.46%
TRN Treelion Treelion 2048 $0 $0.597954 0.00%
0.72%
5.59%
0%
DOT Polkadot Iou Polkadot Iou 2048 $0 $103.85 0.00%
0.33%
-1.01%
-10.9%
Cryptopia  
MIX Mixmarvel Mixmarvel 2048 $0 $0.019979 0.00%
0.8%
-5.21%
-44.3%
Gate   Stocks  
MCC Magic Cube Coin Magic Cube Coin 2048 $0 $0.002496 0.00%
0.27%
0.16%
9.77%
NODE Whole Network Whole Network 2048 $0 $0.005587 0.00%
-0.76%
4.47%
-34.43%
LUNA Luna Luna 2048 $0 $0.684373 0.00%
-0.66%
-3.5%
-0.53%
Bittrex   YoBit  
BIA Bilaxy Token Bilaxy Token 2048 $0 $0.003667 0.00%
-1.18%
-13.32%
-5.27%
USE Usechain Token Usechain Token 2048 $0 $0.001615 0.00%
3.19%
6.2%
12.57%
HitBTC   KuCoin  
DUO Duo Network Token Duo Network Token 2048 $0 $0.015915 0.00%
0.47%
-0.07%
34.62%
CoinExchange   Cryptopia   YoBit  
DREP Drep Drep 2048 $0 $0.002776 0.00%
0.16%
1.94%
2.43%
Gate  
ZVC Zvchain Zvchain 2048 $0 $0.252776 0.00%
-4.48%
-9.4%
0%
FRM Ferrum Network Ferrum Network 2048 $0 $0.00322 0.00%
-0.98%
1.52%
-9.76%
GTN Glitzkoin Glitzkoin 2048 $0 $0.133824 0.00%
0.41%
1.59%
-3%
E2C Electronic Energy Coin Electronic Energy Coin 2048 $0 $0.021951 0.00%
-0.12%
0.63%
-9.96%
OF Ofcoin Ofcoin 2048 $0 $0.000159 0.00%
-0.12%
-0.07%
20.46%
DAPPT Dapp Token Dapp Token 2048 $0 $0.001547 0.00%
0.05%
-3.13%
0.72%
LIGHT Lightchain Lightchain 2048 $0 $0.000013 0.00%
-0.03%
-1.2%
-1.3%
VTHO Vethor Token Vethor Token 2048 $0 $0.000413 0.00%
-0.05%
-3.08%
3.65%
Gate   KuCoin  
TSHP 12ships 12ships 2048 $0 $0.025009 0.00%
-0.04%
-3.12%
-10.08%
Bittrex   CoinExchange  
WHEN When Token When Token 2048 $0 $0.007184 0.00%
0.67%
-11.49%
47.27%
CoinExchange  
MT Mytoken Mytoken 2048 $0 $0.001359 0.00%
-0.29%
1.26%
-4.06%
Quoinex  
DVP Decentralized Vulnerability Platform Decentralized Vulnerability Platform 2048 $0 $0.019729 0.00%
-1.78%
-4.26%
-24.77%
TRAT Tratok Tratok 2048 $0 $0.004021 0.00%
0.11%
-0.22%
1.72%
Marcatox  
CIC Cichain Cichain 2048 $0 $0.000721 0.00%
-0.2%
0.53%
15.65%
BAW Bawnetwork Bawnetwork 2048 $0 $0.000021 0.00%
0.05%
-15.27%
-10.56%
ARPA Arpa Chain Arpa Chain 2048 $0 $0.008017 0.00%
-0.11%
0.92%
-4.16%
CoinExchange   Gate   YoBit  
NSS Nss Coin Nss Coin 2048 $0 $0.053313 0.00%
0.26%
-3.65%
-11.54%
USC Usdcoin Usdcoin 2048 $0 $1 0.00%
0.02%
0.06%
-0.7%
HitBTC   YoBit  
VLX Velas Velas 2048 $0 $0.012071 0.00%
0.46%
-5.59%
-13.77%
EXX  
CNNS Cnns Cnns 2048 $0 $0.006075 0.00%
-0.27%
-0.54%
-1.02%
Gate  
GOS Gosama Gosama 2048 $0 $0.143342 0.00%
0.47%
1.71%
5.63%
HDAC Hdac Hdac 2048 $0 $0.030106 0.00%
-0.26%
0.15%
5.29%
YO Yobit Token Yobit Token 2048 $0 $913.88 0.00%
0.12%
5.47%
1.16%
Marcatox   YoBit  
CAI Cai Token Cai Token 2048 $0 $0.000104 0.00%
-0.24%
0.8%
2.48%
Poloniex  
LTK Linktoken Linktoken 2048 $0 $0.045015 0.00%
0.47%
0.55%
-6.62%
Marcatox  
XUC Exchange Union Exchange Union 2048 $0 $1.16 0.00%
2.4%
-1.02%
-0.22%
HitBTC  
YCC Yuan Chain Coin Yuan Chain Coin 2048 $0 $0.007969 0.00%
0.77%
0.57%
9.33%
HitBTC  
AZ Azbit Azbit 2048 $0 $0.000025 0.00%
0.02%
0%
0%
YoBit  
NNB Nnb Token Nnb Token 2048 $0 $0.002039 0.00%
-0.24%
3%
13.81%
CUST Custody Token Custody Token 2048 $0 $0.010439 0.00%
0.31%
-0.03%
0.83%
FO Fibos Fibos 2048 $0 $0.010148 0.00%
0.27%
-0.85%
-6.96%
WETH Weth Weth 2048 $0 $170.75 0.00%
2.3%
9.38%
10.6%
YoBit  
SON Simone Simone 2048 $0 $730.17 0.00%
-0.01%
-0.03%
1.33%
EOSC Eos Force Eos Force 2048 $0 $0.012365 0.00%
-0.38%
1.38%
0%
TOPC Topchain Topchain 2048 $0 $0.008134 0.00%
-0.07%
-0.66%
-4.23%
B91 B91 B91 2048 $0 $0.010607 0.00%
-0.54%
-15.91%
-4.89%
PLY Playcoin Playcoin 2048 $0 $0.004626 0.00%
-0.83%
0.16%
-0.17%
UC Youlive Coin Youlive Coin 2048 $0 $0.000225 0.00%
-0.32%
-4.37%
-23.97%
DPN Dipnet Dipnet 2048 $0 $0.000415 0.00%
0.1%
-0.86%
1.98%
HitBTC  
VOL Volume Network Volume Network 2048 $0 $0.025569 0.00%
0.38%
-16.11%
-40.12%
EXX   YoBit  
CSM Consentium Consentium 2048 $0 $0.111579 0.00%
0.95%
18.47%
60.42%
HitBTC  
ACU Aitheon Aitheon 2048 $0 $0.006757 0.00%
-6.14%
-3.24%
22.5%
EGCC Engine Engine 2048 $0 $0.000381 0.00%
1.65%
3.88%
-12.34%
AGRO Agrocoin Agrocoin 2048 $0 $0.290026 0.00%
0.02%
37.89%
-95.11%
DXR Dexter Dexter 2048 $0 $401.91 0.00%
-0.37%
-0.7%
-1.22%
BQT Blockchain Quotations Index Token Blockchain Quotations Index Token 2048 $0 $0.013984 0.00%
0.06%
-0.94%
5.74%
PTN Palletone Palletone 2048 $0 $0.007204 0.00%
-0.35%
4.87%
10.1%
BUT Bitup Token Bitup Token 2048 $0 $0.002544 0.00%
0.68%
0.46%
-0.73%
HIT Hitchain Hitchain 2048 $0 $0.000064 0.00%
0.28%
0.76%
-0.99%
Gate  
SPRKL Sparkle Sparkle 2048 $0 $0.019311 0.00%
-4.3%
-10.79%
29.49%
CoinExchange  
TOSC T Os T Os 2048 $0 $0.011724 0.00%
5.34%
-0.01%
-59.45%
TOS Thingsoperatingsystem Thingsoperatingsystem 2048 $0 $0.001619 0.00%
0.53%
1.27%
-8.97%
FTO Futurocoin Futurocoin 2048 $0 $0.42125 0.00%
0.49%
49.95%
161.02%
YoBit  
GST Game Stars Game Stars 2048 $0 $0.000308 0.00%
-0.47%
-2.52%
-5.3%
HitBTC   YoBit  
VERS Versess Coin Versess Coin 2048 $0 $41.2 0.00%
-0.01%
-0.29%
0%
YoBit  
CENT Centercoin Centercoin 2048 $0 $0.002661 0.00%
-6.6%
-4.85%
-17.24%
Stocks  
KEY Key Key 2048 $0 $0.001287 0.00%
1.17%
2.08%
5.08%
Binance   HitBTC   KuCoin   Poloniex  
UCT Ubique Chain Of Things Ubique Chain Of Things 2048 $0 $0.008177 0.00%
1.82%
-5.98%
-22.83%
SHOW Show Show 2048 $0 $0.000815 0.00%
1.65%
-0.79%
-1.42%
DXG Dexter G Dexter G 2048 $0 $0.740358 0.00%
0.39%
3.39%
-16.22%
IOUX Iou Iou 2048 $0 $0.236027 0.00%
0.03%
-0.14%
3.39%
CRE Cybereits Cybereits 2048 $0 $0.001664 0.00%
0.07%
0.21%
10%
CoinExchange  
UBTC United Bitcoin United Bitcoin 2048 $0 $1.3 0.00%
17.82%
19.82%
29.22%
YoBit  
CCC Coindom Coindom 2048 $0 $0.003234 0.00%
0.1%
7.8%
12.42%
CoinExchange   YoBit  
M2O M2o M2o 2048 $0 $0.000761 0.00%
0.1%
0.71%
1.1%
LAD Ladder Network Token Ladder Network Token 2048 $0 $0.012151 0.00%
1.73%
2.37%
-28.75%
CHEX Chex Chex 2048 $0 $0.007484 0.00%
0.37%
-2.83%
-14.73%
BLOC Blockcloud Blockcloud 2048 $0 $0.002043 0.00%
-0.42%
5.31%
-5.91%
Bittrex   CoinExchange   Stocks  
MSD Msd Msd 2048 $0 $0.007331 0.00%
-0.64%
-10.46%
3.09%
BKBT Beekan Beekan 2048 $0 $0.000346 0.00%
-0.1%
0.41%
9.02%
DACC Dacc Dacc 2048 $0 $0.000057 0.00%
-0.71%
3.2%
-18.23%
KuCoin  
TOKO Tokoin Tokoin 2048 $0 $0.093196 0.00%
0.14%
-2.7%
-13.41%
CoinExchange  
MEET Coinmeet Coinmeet 2048 $0 $0.006005 0.00%
-0.04%
-1.44%
-5.65%
KuCoin  
VSC Vsportcoin Vsportcoin 2048 $0 $0.001317 0.00%
2.51%
-8.39%
7.51%
SMARTUP Smartup Smartup 2048 $0 $0.000457 0.00%
0.26%
2.82%
-24.29%
PROB Probit Token Probit Token 2048 $0 $0.057076 0.00%
1.46%
2.41%
-3.45%
MAPR Maya Preferred 223 Maya Preferred 223 2048 $0 $1,459.9 0.00%
0.04%
-17.01%
50.07%
CIPX Colletrix Colletrix 2048 $0 $0.002803 0.00%
0.02%
2.69%
11.22%
LOL Emogi Network Emogi Network 2048 $0 $0.001932 0.00%
-1.47%
-0.31%
-11.81%
Poloniex  
CEL Celsius Celsius 2048 $0 $0.063397 0.00%
-1.11%
0.68%
8.17%
CoinExchange   HitBTC   Quoinex  
BNY Bancacy Bancacy 2048 $0 $0.002856 0.00%
0.12%
0%
0%
PC Promotion Coin Promotion Coin 2048 $0 $0.000242 0.00%
0.11%
0.63%
-13.78%
ROM Romtoken Romtoken 2048 $0 $0.000026 0.00%
12.42%
15.63%
-34.06%
TKT Twinkle Twinkle 2048 $0 $0.002582 0.00%
2.18%
1.18%
18.34%
KAASO Kaaso Kaaso 2048 $0 $2.29 0.00%
-10.7%
-30.13%
0%
XCT Xcrypt Token Xcrypt Token 2048 $0 $0.002146 0.00%
2.38%
-2.04%
10.97%
IIC Intelligent Investment Chain Intelligent Investment Chain 2048 $0 $0.000202 0.00%
-3.95%
-2.87%
5.49%
SBTC Super Bitcoin Super Bitcoin 2048 $0 $2.22 0.00%
-1.08%
0.98%
10.15%
Gate   HitBTC   Stocks   YoBit  
IOEX Ioex Ioex 2048 $0 $0.026122 0.00%
-4.27%
-3.62%
-16.42%
CAR Carblock Carblock 2048 $0 $0.000796 0.00%
0.22%
-10.43%
-13.07%
MZK Muzika Muzika 2048 $0 $0.004998 0.00%
-0.29%
-5.03%
-2.02%
YoBit  
OPNN Opennity Opennity 2048 $0 $0.000432 0.00%
0.04%
0.21%
28.29%
FUNDZ Fundtoken Fundtoken 2048 $0 $0.005415 0.00%
-0.01%
-1.8%
3.36%
XENO Xenoverse Xenoverse 2048 $0 $0.001905 0.00%
-1.19%
-1.81%
-50.27%
SPIN Spin Protocol Spin Protocol 2048 $0 $0.003977 0.00%
-1.99%
-10.5%
-17.02%
Bittrex  
WEC Wave Edu Coin Wave Edu Coin 2048 $0 $0.002744 0.00%
0%
-3.25%
0%
EDS Endorsit Endorsit 2048 $0 $0.000073 0.00%
-0.1%
0.53%
6.93%
MRS Marginless Marginless 2048 $0 $0.000005 0.00%
-0.16%
0.76%
0.59%
HitBTC   Poloniex  
CARAT Carat Carat 2048 $0 $0.532066 0.00%
0.03%
0.12%
5.43%
AGRS Agoras Tokens Agoras Tokens 2048 $0 $0.185161 0.00%
-4.12%
-3.42%
4.09%
BCX Bitcoinx Bitcoinx 2048 $0 $0.000875 0.00%
6.1%
6.53%
1.73%
Gate  
BPRO Bitcloud Pro Bitcloud Pro 2048 $0 $0.004466 0.00%
0.32%
-7.24%
-32.69%
WEBN Webn Token Webn Token 2048 $0 $0.000004 0.00%
-0.62%
-11.95%
-10.61%
MAG Maggie Maggie 2048 $0 $0.000714 0.00%
-0.35%
1.31%
8.4%
CoinExchange   Cryptopia  
MEX Mex Mex 2048 $0 $0.000608 0.00%
-0.05%
-2.37%
-3.5%
BRC Baer Chain Baer Chain 2048 $0 $1.69 0.00%
-0.81%
-1.62%
7.53%
CoinExchange   Quoinex   YoBit  
IDT Investdigital Investdigital 2048 $0 $0.0063 0.00%
1.58%
-3.41%
-26.89%
BOLTT Boltt Coin Boltt Coin 2048 $0 $0.021905 0.00%
8.42%
11.8%
-39%
OATH Oath Protocol Oath Protocol 2048 $0 $0.00023 0.00%
2.22%
-10.87%
25.99%
DWS Dws Dws 2048 $0 $0.000392 0.00%
0.52%
0.73%
-0.02%
HitBTC  
EXT Experience Token Experience Token 2048 $0 $0.00013 0.00%
-0.47%
-5.44%
11.51%
CoinExchange   YoBit  
DEEP Deepcloud Ai Deepcloud Ai 2048 $0 $0.003024 0.00%
0.49%
1.46%
87.02%
MEDIBIT Medibit Medibit 2048 $0 $0.000003 0.00%
0.84%
1%
5.85%
FLETA Fleta Fleta 2048 $0 $0.009223 0.00%
0.1%
-3.56%
-5.77%
IZI Izichain Izichain 2048 $0 $0.001054 0.00%
10.39%
5.09%
-15.95%
INC Influence Chain Influence Chain 2048 $0 $0.001718 0.00%
-9.5%
-13.76%
6.05%
YoBit  
VJC Venjocoin Venjocoin 2048 $0 $7.21 0.00%
-0.01%
-0.84%
-4.48%
SLT Social Lending Token Social Lending Token 2048 $0 $0.002535 0.00%
0.09%
1.29%
6.5%
Bittrex   Marcatox  
PHV Phv Phv 2048 $0 $0.022496 0.00%
18.09%
0.22%
-20.34%
SEER Seer Seer 2048 $0 $0.000645 0.00%
-0.09%
2.56%
24.74%
BUD Buddy Buddy 2048 $0 $0.000008 0.00%
1.12%
0.5%
2.01%
PXC Pixie Coin Pixie Coin 2048 $0 $0.000935 0.00%
0.1%
-2.11%
-9.59%
Cryptopia  
EDU Edu Coin Edu Coin 2048 $0 $0.000136 0.00%
-0.62%
0.32%
-9.69%
TMN Translateme Network Token Translateme Network Token 2048 $0 $0.00135 0.00%
1.13%
-5.64%
-8%
EMT Emanate Emanate 2048 $0 $0.014961 0.00%
-0.69%
-2.93%
-2.06%
YoBit  
ATLS Atlas Token Atlas Token 2048 $0 $0.01698 0.00%
0.14%
-1.58%
27.25%
KXC Kingxchain Kingxchain 2048 $0 $0.000001 0.00%
0.1%
1.27%
-30.09%
Marcatox  
GVE Globalvillage Ecosystem Globalvillage Ecosystem 2048 $0 $0.000335 0.00%
0.34%
-0.68%
4.37%
BTCB Bitcoin Bep2 Bitcoin Bep2 2048 $0 $8,284.59 0.00%
-0.25%
-0.93%
4.98%
Binance   HitBTC   Marcatox  
SOP Sopay Sopay 2048 $0 $0.000377 0.00%
0.04%
-0.63%
-2.45%
Gate  
CIT Carinet Carinet 2048 $0 $0.002577 0.00%
0.01%
-7.21%
15.14%
VENA Vena Vena 2048 $0 $0.001962 0.00%
-0.98%
1.93%
36.81%
CoinExchange  
SDUSD Sdusd Sdusd 2048 $0 $0.82281 0.00%
0.03%
0.23%
-0.6%
HINT Hintchain Hintchain 2048 $0 $0.009802 0.00%
-2.42%
-2.39%
-5.2%
Bittrex  
INSUR Insurchain Insurchain 2048 $0 $0.000158 0.00%
-3.01%
-6.15%
-6.34%
HitBTC  
CHT Countinghouse Countinghouse 2048 $0 $2.61 0.00%
0.53%
1.93%
270.61%
YoBit  
CB Coinbig Coinbig 2048 $0 $0.002553 0.00%
-2.33%
3.57%
11.41%
YoBit  
TCH Tchain Tchain 2048 $0 $0.003399 0.00%
-1.22%
-9.71%
-1.76%
EXX   Marcatox  
GET Themis Themis 2048 $0 $0.003091 0.00%
-0.11%
-2.82%
-11.86%
CoinExchange   HitBTC   Quoinex   YoBit  
GSE Gsenetwork Gsenetwork 2048 $0 $0.0001 0.00%
0.04%
0.31%
-3.03%
Gate  
BBGC Big Bang Game Coin Big Bang Game Coin 2048 $0 $0.000193 0.00%
3.45%
1.26%
-1.21%
EXX  
LEMO Lemochain Lemochain 2048 $0 $0.00461 0.00%
-0.85%
5.19%
14.02%
Gate  
BIFI Bitcoin File Bitcoin File 2048 $0 $0.002422 0.00%
-4.71%
5%
-6.02%
Gate  
EST Esports Token Esports Token 2048 $0 $0.00067 0.00%
0.1%
0.19%
5.9%
BCEO Bitceo Bitceo 2048 $0 $0.045928 0.00%
0.1%
16.04%
2.01%
ZNN Zenon Zenon 2048 $0 $0.960545 0.00%
-0.01%
4.3%
19.42%
KGC Krypton Galaxy Coin Krypton Galaxy Coin 2048 $0 $0.001129 0.00%
0.14%
-2.85%
-15.83%
Gate   YoBit  
MERI Merebel Merebel 2048 $0 $0.18487 0.00%
-0.01%
-3.54%
8.07%
OTB Otcbtc Token Otcbtc Token 2048 $0 $0.009555 0.00%
0.17%
1.9%
3.46%
Marcatox  
ORS Ors Group Ors Group 2048 $0 $0.017813 0.00%
-0.01%
6.21%
-30.07%
Bitfinex  
CREX Crex Token Crex Token 2048 $0 $6.12 0.00%
-0.3%
-0.26%
-0.42%
AUNIT Aunite Aunite 2048 $0 $0.0228 0.00%
0.44%
-1.68%
-4.3%
MGC Mgc Token Mgc Token 2048 $0 $0.009075 0.00%
0.52%
0.45%
-14.86%
URAC Uranus Uranus 2048 $0 $0.000913 0.00%
-0.01%
-5.84%
-5.44%
Bittrex  
ALLN Airline And Life Networking Token Airline And Life Networking Token 2048 $0 $0.080418 0.00%
4.62%
2.33%
-22.35%
TV Ti Value Ti Value 2048 $0 $0.01669 0.00%
-24.15%
-26.55%
-8.25%
HitBTC   Marcatox  
IOV Iov Blockchain Iov Blockchain 2048 $0 $0.000165 0.00%
-3.03%
-9.39%
-12.41%
F1C Future1coin Future1coin 2048 $0 $0.001304 0.00%
0.1%
6.2%
4.49%
Marcatox  
CDC Commerce Data Connection Commerce Data Connection 2048 $0 $0.00005 0.00%
3.74%
16.33%
32.68%
GOLD Golden Token Golden Token 2048 $0 $0.014182 0.00%
31.09%
-24.22%
-25.81%
Marcatox   Poloniex   YoBit  
JNB Jinbi Token Jinbi Token 2048 $0 $12.95 0.00%
1%
4.21%
7.65%
QUSD Qusd Qusd 2048 $0 $0.012387 0.00%
0.04%
2.48%
4.4%
CMS Comsa Xem Comsa Xem 2048 $0 $0.079412 0.00%
0.01%
-0.49%
4.74%
YoBit  
NOIZ Noizchain Noizchain 2048 $0 $0.446853 0.00%
-0.47%
-0.56%
12.33%
LPT Livepeer Livepeer 2048 $0 $2.75 0.00%
-6.25%
-10.64%
-17.73%
Poloniex  
IDEAL Idealcoin Idealcoin 2048 $0 $0.00608 0.00%
-0.01%
-4.96%
-0.23%
CMS Comsa Eth Comsa Eth 2048 $0 $0.075071 0.00%
0.01%
-8.13%
0.08%
YoBit  
XTRD Xtrd Xtrd 2048 $0 $0.000216 0.00%
0.1%
-81.98%
-67.99%
NEWOS Newstoken Newstoken 2048 $0 $0.000255 0.00%
0.1%
3.9%
-2.61%
TCN Tcoin Tcoin 2048 $0 $0.026325 0.00%
5.73%
3.59%
-1.96%
HitBTC   YoBit  
TRP Tronipay Tronipay 2048 $0 $0.049256 0.00%
-4.38%
-1.8%
27.97%
BCDN Blockcdn Blockcdn 2048 $0 $0.0033 0.00%
0.05%
-1.06%
-3.81%
Gate  
LOT Lukki Operating Token Lukki Operating Token 2048 $0 $0.007408 0.00%
2.46%
1.85%
1.45%
Cryptopia  
BUBO Budbo Budbo 2048 $0 $0.00752 0.00%
0.1%
0.44%
122.33%
Cryptopia   HitBTC  
CHE Crypto Harbor Exchange Crypto Harbor Exchange 2048 $0 $0.000009 0.00%
0.46%
-14.4%
-63.91%
CoinExchange   Marcatox   Stocks  
HOT Hot Token Hot Token 2048 $0 $0.003544 0.00%
0.01%
0.46%
23.46%
Binance   Bitfinex   CoinExchange   Liqui   Poloniex   Quoinex   YoBit  
DTEP Decoin Decoin 2048 $0 $0.034405 0.00%
26.25%
9.52%
7.25%
TKP Tokpie Tokpie 2048 $0 $0.003104 0.00%
0.1%
67.47%
0%
BLINK Blockmason Link Blockmason Link 2048 $0 $0.000465 0.00%
0.1%
-19.02%
-27.27%
QUBE Qube Qube 2048 $0 $0.000341 0.00%
0.04%
0.6%
-14.07%
ECT Superedge Superedge 2048 $0 $0.000033 0.00%
0.14%
4.4%
5.44%
XTX Xtock Xtock 2048 $0 $0.000465 0.00%
0.1%
0.85%
-0.53%
CLUB Clubcoin Clubcoin 2048 $0 $0.041257 0.00%
0.04%
1.82%
-5.95%
YoBit  
XIN Infinity Economics Infinity Economics 2048 $0 $0.001962 0.00%
0%
-5.17%
32.36%
CoinExchange   YoBit  
777 Bingo Fun Bingo Fun 2048 $0 $0.000262 0.00%
0.1%
-2.6%
4.56%
BRZ Brz Brz 2048 $0 $0.236907 0.00%
-0.01%
-1.16%
-1.02%
Bittrex  
SXC Sexcoin Sexcoin 2048 $0 $0.0015 0.00%
0.09%
-0.24%
10.14%
Cryptopia   Poloniex   YoBit  
MINX Innovaminex Innovaminex 2048 $0 $0.068631 0.00%
-0.29%
6.73%
16.69%
BIT First Bitcoin First Bitcoin 2048 $0 $0.005418 0.00%
2.13%
4.82%
-0.86%
HitBTC  
ETT Encryptotel Eth Encryptotel Eth 2048 $0 $0.003665 0.00%
0.01%
-0.54%
3.9%
Cryptopia  
ZB Zerobank Zerobank 2048 $0 $0.011927 0.00%
0.08%
11.92%
-18.6%
EXX  
XLMG Stellar Gold Stellar Gold 2048 $0 $0.002526 0.00%
0.04%
0.18%
4.96%
1X2 1x2 Coin 1x2 Coin 2048 $0 $0.059285 0.00%
-0.01%
-3.06%
21.4%
CoinExchange  
SPRK Sparkster Sparkster 2048 $0 $0.002109 0.00%
0.1%
0.46%
-6.78%
CoinExchange  
BLACK Eosblack Eosblack 2048 $0 $0.000624 0.00%
-1.82%
-6.86%
6.57%
TER Terranova Terranova 2048 $0 $0.017738 0.00%
-0.04%
-0.7%
10.29%
CoinExchange   Cryptopia  
GRX Gold Reward Token Gold Reward Token 2048 $0 $0.000666 0.00%
0.01%
-0.29%
4.87%
CoinExchange  
BGBP Binance Gbp Stable Coin Binance Gbp Stable Coin 2048 $0 $1.26 0.00%
0.06%
-1.38%
2.24%
Binance  
BSN Bastonet Bastonet 2048 $0 $0 0.00%
-4.34%
6.14%
449.25%
CoinExchange  
WINK Wink Wink 2048 $0 $0.000167 0.00%
0.01%
-2.87%
-1.32%
YoBit  
HRC Haracoin Haracoin 2048 $0 $0.001333 0.00%
-63.41%
298.86%
737.47%
CoinExchange  
SCC Stockchain Stockchain 2048 $0 $0.000065 0.00%
0.89%
-11.24%
-33.62%
HitBTC   Marcatox  
DOOH Bidooh Dooh Token Bidooh Dooh Token 2048 $0 $0.000013 0.00%
1.16%
4.42%
-3.81%
HPY Hyper Pay Hyper Pay 2048 $0 $0.001034 0.00%
0.05%
0.2%
-35.53%
PLUS1 Plusonecoin Plusonecoin 2048 $0 $0.034167 0.00%
-0.01%
-0.87%
15.13%
RC20 Robocalls Robocalls 2048 $0 $0.000083 0.00%
-0.01%
-0.29%
662.94%
SWTC Jingtum Tech Jingtum Tech 2048 $0 $0.000388 0.00%
0.05%
8.22%
9.93%
BHIG Buck Hath Coin Buck Hath Coin 2048 $0 $0.025278 0.00%
0.03%
-25.29%
95.07%
Marcatox   Stocks  
RALLY Rally Rally 2048 $0 $0.000301 0.00%
0.04%
-61.82%
-36.49%
OCUL Oculor Oculor 2048 $0 $0.000033 0.00%
-0.01%
32.95%
319.52%
DT Dragon Token Dragon Token 2048 $0 $2.58 0.00%
0.04%
0.17%
-7.26%
DRA Diruna Diruna 2048 $0 $0.000801 0.00%
0.02%
189.91%
34.06%
YoBit  
VLU Valuto Valuto 2048 $0 $0.0005 0.00%
49.97%
21.29%
3.97%
CoinExchange  
XSM Spectrumcash Spectrumcash 2048 $0 $0.000083 0.00%
-0.01%
-0.28%
54.91%
Stocks  
GOD Bitcoin God Bitcoin God 2048 $0 $5.24 0.00%
-0.42%
-20.13%
-20.07%
Gate   KuCoin   YoBit  
ACDC Volt Volt 2048 $0 $0.000128 0.00%
0.05%
1.79%
39.96%
BET Betacoin Betacoin 2048 $0 $0.000083 0.00%
0.09%
-0.24%
-96.67%
CoinExchange   HitBTC   Marcatox  
XQN Quotient Quotient 2048 $0 $0.000144 0.00%
-23.47%
-56.98%
-29.92%
CoinExchange   YoBit  
TRO Trunk Coin Trunk Coin 2048 $0 $0.000333 0.00%
-0.01%
-43.02%
4.88%
XMV Monero V Monero V 2048 $0 $0.004915 0.00%
-0.01%
-3.73%
-0.22%
AV Avatarcoin Avatarcoin 2048 $0 $0.05976 0.00%
0.04%
0.75%
6.1%
YoBit  
LVL Levelapp Token Levelapp Token 2048 $0 $0.000083 0.00%
-0.01%
226.05%
825.62%
YoBit  
EXC Excaliburcoin Excaliburcoin 2048 $0 $0.000001 0.00%
0.46%
-14.74%
-13.81%
CoinExchange   Marcatox  
SNO Savenode Savenode 2048 $0 $0.000167 0.00%
-0.01%
-0.28%
4.87%
CoinExchange  
PROUD Proud Money Proud Money 2048 $0 $0.002083 0.00%
0.01%
-4.12%
26.05%
Cryptopia  
HLX Hilux Hilux 2048 $0 $0.002499 0.00%
-0.01%
-0.29%
10.73%
WC Win Coin Win Coin 2048 $0 $0.024659 0.00%
0.01%
7.63%
7.74%
Poloniex  
RBBT Rabbitcoin Rabbitcoin 2048 $0 $0.000001 0.00%
0%
3.26%
-5.94%
Cryptopia   YoBit  
READ Read Read 2048 $0 $0.002806 0.00%
0.01%
25.88%
28.68%
ERA Blakestar Blakestar 2048 $0 $0.000012 0.00%
0.48%
2.95%
0.04%
CoinExchange  
ALP Alphacon Alphacon 2048 $0 $0.00902 0.00%
0.1%
71.82%
62.83%
ELITE Ethereum Lite Ethereum Lite 2048 $0 $0.003166 0.00%
0.01%
-0.29%
-10.94%
YoBit  
AEC Emaratcoin Emaratcoin 2048 $0 $0.000666 0.00%
-0.01%
-3.48%
4.87%
MESSE Messe Token Messe Token 2048 $0 $0.002125 0.00%
1.25%
4.82%
7.69%
HitBTC  
IFP Infinipay Infinipay 2048 $0 $0.0001 0.00%
-0.01%
-0.28%
4.87%
CCC Concierge Coin Concierge Coin 2048 $0 $0.000666 0.00%
-0.01%
-0.28%
67.8%
CoinExchange   YoBit  
ODEX One Dex One Dex 2048 $0 $0.000001 0.00%
52.89%
133.24%
4.31%
HALLO Halloween Coin Halloween Coin 2048 $0 $0.000001 0.00%
0.46%
8.08%
29.43%
CoinExchange   YoBit  
SKT Sealblock Token Sealblock Token 2048 $0 $0.000002 0.00%
0.1%
0.46%
-78.76%
SUP Superior Coin Superior Coin 2048 $0 $0.000083 0.00%
0.01%
1.86%
1.86%
Stocks  
TELL Tellurion Tellurion 2048 $0 $0.000001 0.00%
0.5%
3.05%
16.99%
CoinExchange   YoBit  
BUB Bubble Bubble 2048 $0 $0.013285 0.00%
0%
0.01%
1.74%
YoBit  
AXIOM Axiom Axiom 2048 $0 $0.005931 0.00%
0%
0%
0%
YoBit  
FRN Francs Francs 2048 $0 $0.002552 0.00%
0%
0%
27.2%
YoBit  
ACES Aces Aces 2048 $0 $0.000124 0.00%
0%
0%
0%
YoBit  
DMC Dynamiccoin Dynamiccoin 2048 $0 $0.000094 0.00%
0%
0%
0%
CoinExchange  
PCS Pabyosi Coin Special Pabyosi Coin Special 2048 $0 $0.00541 0.00%
0%
0%
-23%
CoinExchange  
BLAZR Blazercoin Blazercoin 2048 $0 $0.000102 0.00%
0%
0%
0%
CoinExchange   YoBit  
EMB Embercoin Embercoin 2048 $0 $0 0.00%
0%
0%
0%
Cryptopia   YoBit  
BIRDS Birds Birds 2048 $0 $0.000113 0.00%
0%
0%
0%
CoinExchange  
MINEX Minex Minex 2048 $0 $0.000009 0.00%
0%
0%
-86.73%
CoinExchange  
SIGMA Sigmacoin Sigmacoin 2048 $0 $0.000734 0.00%
0.1%
0.43%
-16.17%
MCC Moving Cloud Coin Moving Cloud Coin 2048 $0 $0.001463 0.00%
0%
-16.02%
123.27%
IQT Iquant Iquant 2048 $0 $0.000165 0.00%
0%
0%
0%
CoinExchange  
DUTCH Dutch Coin Dutch Coin 2048 $0 $0.000071 0.00%
0%
0%
0%
CoinExchange  
RUNNERS Runners Runners 2048 $0 $0.000093 0.00%
0%
0%
0%
CoinExchange  
BTCM Btcmoon Btcmoon 2048 $0 $0.001 0.00%
0%
0%
-4.87%
YoBit  
CAN Content And Ad Network Content And Ad Network 2048 $0 $0.000201 0.00%
0%
0%
4.06%
Cryptopia   KuCoin   Quoinex  
OC Oceanchain Oceanchain 2048 $0 $0.000033 0.00%
0%
-89.98%
-77.14%
VLC Valuechain Valuechain 2048 $0 $0.002568 0.00%
0.12%
0.46%
6.35%
EXX  
AVH Animation Vision Cash Animation Vision Cash 2048 $0 $0.000163 0.00%
0%
0%
0%
HitBTC  
LST Lendroid Support Token Lendroid Support Token 2048 $0 $0.000254 0.00%
0%
0%
0.14%
EXX  
SNIP Snipcoin Snipcoin 2048 $0 $0.000021 0.00%
0%
0%
3%
Quoinex  
CROP Cropcoin Cropcoin 2048 $0 $0.000104 0.00%
0%
0%
0%
CoinExchange  
CNET Contractnet Contractnet 2048 $0 $0.008335 0.00%
0%
0%
0%
Cryptopia  
SAL Salpay Salpay 2048 $0 $0.007744 0.00%
0%
0%
0%
Quoinex  
FT Ftoken Ftoken 2048 $0 $0.083132 0.00%
-0.18%
-2.35%
0.06%
Cryptopia  
WT Wetoken Wetoken 2048 $0 $0.000101 0.00%
0%
0%
0%
NAM Nam Coin Nam Coin 2048 $0 $0.000061 0.00%
0%
-0.27%
16.75%
WIKI Wiki Token Wiki Token 2048 $0 $0.614265 0.00%
0%
0.87%
35.1%
HitBTC   Poloniex  
BOC Bingocoin Bingocoin 2048 $0 $0.00126 0.00%
0%
0%
0%
RDC Ordocoin Ordocoin 2048 $0 $0.000008 0.00%
0%
-1%
-17.8%
Marcatox   Stocks  
PDX Payday Coin Payday Coin 2048 $0 $0.000081 0.00%
0%
0%
0%
CoinExchange  
CEDEX Cedex Coin Cedex Coin 2048 $0 $0.01638 0.00%
0%
-0.32%
12.52%
PCO Pecunio Pecunio 2048 $0 $0.026347 0.00%
0%
0%
173.29%
OBTC Obitan Chain Obitan Chain 2048 $0 $0.000041 0.00%
0%
0%
0%
Marcatox  
HYB Hybrid Block Hybrid Block 2048 $0 $0.00024 0.00%
0%
0%
0%
ALTX Alttex Alttex 2048 $0 $0.000317 0.00%
0%
0%
0%
RRC Rrcoin Rrcoin 2048 $0 $0.000103 0.00%
0%
0%
0%
EXX   Stocks  
YUKI Yuki Yuki 2048 $0 $0.000002 0.00%
0%
0%
-0.01%
CoinExchange   Marcatox  
COTN Cottoncoin Cottoncoin 2048 $0 $0.000582 0.00%
0%
-0.51%
-75.13%
CEN Centaure Centaure 2048 $0 $0.000083 0.00%
0%
-0.87%
-17.65%
AT Abcc Token Abcc Token 2048 $0 $0.059431 0.00%
-0.85%
-1.54%
-3.82%
GZE Gazecoin Gazecoin 2048 $0 $0.000598 0.00%
0%
0%
-36.3%
Cryptopia   Quoinex  
CIF Crypto Improvement Fund Crypto Improvement Fund 2048 $0 $0.000084 0.00%
0%
0%
0%
CoinExchange  
C2P Coin2play Coin2play 2048 $0 $0.0001 0.00%
0%
0%
0%
CoinExchange  
DAXT Digital Asset Exchange Token Digital Asset Exchange Token 2048 $0 $0.000911 0.00%
0%
0%
0%
HitBTC  
MOLK Mobilinktoken Mobilinktoken 2048 $0 $0.001 0.00%
0%
0%
-39.09%
Marcatox   YoBit  
ALC Allcoin Allcoin 2048 $0 $0.001114 0.00%
-0.58%
0.21%
37.41%
YoBit  
CMIT Cmitcoin Cmitcoin 2048 $0 $0.000002 0.00%
0%
0%
-20.25%
CoinExchange   Marcatox   Stocks  
COBRA Cobrabytes Cobrabytes 2048 $0 $0.000083 0.00%
-0.01%
-0.28%
4.87%
SZC Shopzcoin Shopzcoin 2048 $0 $0.000251 0.00%
0%
0%
-38.11%
XCD Capdaxtoken Capdaxtoken 2048 $0 $0.002975 0.00%
0%
-0.64%
5.02%
HNDC Hondaiscoin Hondaiscoin 2048 $0 $0.000008 0.00%
-0.04%
-0.31%
2.74%
Stocks  
BGG Bgogo Token Bgogo Token 2048 $0 $0.001256 0.00%
-0.05%
4.45%
6.62%
HitBTC  
TOK Tokok Tokok 2048 $0 $0.004358 0.00%
-5.77%
-6.11%
-6.07%
Cryptopia  
GMBC Gamblica Gamblica 2048 $0 $0.000274 0.00%
0%
-0.09%
12.78%
CTT Cryptoinvest Cryptoinvest 2048 $0 $0.000084 0.00%
0%
0%
2.26%
CoinExchange  
OBX Ooobtc Token Ooobtc Token 2048 $0 $0.000655 0.00%
0%
1.09%
-42.61%
Marcatox  
HUDDL Huddl Huddl 2048 $0 $0.001988 0.00%
0%
0%
16.81%
UTS Utemis Utemis 2048 $0 $0.000049 0.00%
0%
0%
4.74%
BZKY Bizkey Bizkey 2048 $0 $0.000122 0.00%
0%
0%
15.36%
HN Hellenic Node Hellenic Node 2048 $0 $0.000103 0.00%
0%
0%
0%
TQN Toqqn Toqqn 2048 $0 $0.000091 0.00%
0%
0%
0%
LBN Lucky Block Network Lucky Block Network 2048 $0 $0.013456 0.00%
0%
0%
0%
ACC Acchain Acchain 2048 $0 $0.010108 0.00%
0%
0%
8.48%
CoinExchange   Cryptopia  
GFR Goldenfever Goldenfever 2048 $0 $0.000496 0.00%
0%
0%
0%
CoinExchange  
PLACO Playercoin Playercoin 2047 $57 $0.000002 0.00%
0.47%
23.44%
-64.44%
CoinExchange  
BLCR Blacer Coin Blacer Coin 2046 $60 $0.000367 0.00%
-0.01%
46.28%
-64.37%
CoinExchange  
SONG Songcoin Songcoin 2045 $62 $0.000002 0.00%
0%
0%
0.6%
YoBit  
JIYO Jiyo Old Jiyo Old 2044 $102 $0.000017 0.00%
-0.01%
-2.98%
4.87%
RIYA Etheriya Etheriya 2043 $132 $0.000084 0.00%
0%
0%
-94.89%
CoinExchange   Cryptopia  
TRDT Trident Trident 2042 $201 $0.000166 0.00%
0%
0%
0%
CoinExchange  
ITZ Interzone Interzone 2041 $221 $0.000083 0.00%
0.01%
-0.29%
4.87%
HMC Harmonycoin Hmc Harmonycoin Hmc 2040 $234 $0.000417 0.00%
0.01%
-0.29%
69.62%
CoinExchange   YoBit  
DDX Dietbitcoin Dietbitcoin 2039 $265 $0.000091 0.00%
-0.05%
-0.51%
4.9%
ZZC Zozocoin Zozocoin 2037 $315 $0.000162 0.00%
0%
0%
0%
CoinExchange  
BITS Bitcoinus Bitcoinus 2037 $315 $0.000005 0.00%
0.46%
3.02%
-17.82%
Bittrex   Cryptopia   HitBTC   Poloniex   YoBit  
AZART Azart Azart 2036 $345 $0.000083 0.00%
-0.01%
-0.28%
4.88%
Stocks  
ACP Anarchistsprime Anarchistsprime 2035 $367 $0.000083 0.00%
0%
0%
2.09%
CoinExchange   YoBit  
MGM Magnum Magnum 2034 $368 $0.000082 0.00%
0%
0%
0%
CoinExchange  
BIGUP Bigup Bigup 2033 $372 $0 0.00%
0.47%
18.18%
221.31%
CoinExchange   YoBit  
ARGUS Argus Argus 2032 $381 $0.000332 0.00%
0%
-0.72%
-16.47%
CoinExchange   YoBit  
XLB Stellarpay Stellarpay 2031 $425 $0.000124 0.00%
1.63%
-14.18%
22.41%
Poloniex  
ABY Artbyte Artbyte 2030 $481 $0.000001 0.00%
0%
0%
-0.1%
Bittrex   Cryptopia   Poloniex   YoBit  
BTX Bitcoin X Bitcoin X 2029 $516 $0.00018 0.00%
1.63%
-70.19%
-75.75%
CoinExchange   Cryptopia   HitBTC  
POSS Posscoin Posscoin 2028 $551 $0 0.00%
0.1%
10.75%
10.75%
Marcatox  
ETHM Ethereum Meta Ethereum Meta 2027 $573 $0.000016 0.00%
0.09%
-25.99%
-47.17%
Stocks  
BTPL Bitcoin Planet Bitcoin Planet 2026 $578 $0.000085 0.00%
0%
0%
0%
CoinExchange  
AAA Abulaba Abulaba 2025 $580 $0.000038 0.00%
0.2%
-11.94%
-21.3%
Marcatox  
BENZ Benz Benz 2024 $612 $0.000103 0.00%
-6.07%
2.29%
6.43%
Stocks  
SPEC Spectrum Network Spectrum Network 2023 $643 $0.000001 0.00%
0%
0%
0%
YoBit  
GRPH Graphcoin Graphcoin 2022 $647 $0.000083 0.00%
0%
0%
0%
CoinExchange   HitBTC  
CONX Concoin Concoin 2021 $745 $0.001 0.00%
0%
0%
1.87%
YoBit  
XCG Xchange Xchange 2020 $803 $0.000082 0.00%
0%
0%
3.65%
CoinExchange  
VOCO Provoco Token Provoco Token 2019 $818 $0.000002 0.00%
0.57%
-2.22%
2.53%
HitBTC  
JIN Jin Coin Jin Coin 2018 $842 $0.000085 0.00%
0%
1.22%
-46.75%
CoinExchange  
GMCN Gamblecoin Gamblecoin 2017 $941 $0.000086 0.00%
0%
0%
6.6%
Stocks  
BNN Brokernekonetwork Brokernekonetwork 2016 $951 $0 0.00%
0%
0%
0%
CoinExchange  
OCL Oceanlab Oceanlab 2015 $965 $0.000021 0.00%
0%
0%
-71.16%
X12 X12 Coin X12 Coin 2014 $1,007 $0.000083 0.00%
0%
0%
4.82%
LRM Lrm Coin Lrm Coin 2013 $1,107 $0.000111 0.00%
-0.01%
-11.19%
7.78%
CoinExchange   Stocks  
ERY Eryllium Eryllium 2012 $1,129 $0.000083 0.00%
0%
0%
0%
CoinExchange  
QNO Qyno Qyno 2011 $1,164 $0.001083 0.00%
-0.01%
-3.78%
-34.56%
CoinExchange  
ELS Elysium Elysium 2010 $1,185 $0.000083 0.00%
0%
0%
0%
CoinExchange  
NANOX Project X Project X 2009 $1,245 $15,911.43 0.00%
0.01%
-23.82%
-21.07%
YoBit  
SANDG Save And Gain Save And Gain 2008 $1,324 $0.000432 0.00%
0%
0%
0%
YoBit  
OROX Cointorox Cointorox 2007 $1,381 $0.00025 0.00%
-0.01%
-34.82%
-4.33%
YoBit  
PONZI Ponzicoin Ponzicoin 2006 $1,435 $0.001667 0.00%
0.04%
24.7%
50.06%
YoBit  
GOOD Goodomy Goodomy 2005 $1,488 $0.000002 0.00%
0.46%
2.94%
-98.45%
CoinExchange  
PUREX Purex Purex 2004 $1,495 $0.000084 0.00%
0%
0.81%
-47.34%
CoinExchange  
CLM Claymore Claymore 2003 $1,563 $0.00005 0.00%
1.25%
4.83%
7.69%
Cryptopia   Marcatox   Stocks  
BRAT Brat Brat 2002 $1,600 $0.00001 0.00%
0%
0%
0%
CoinExchange   Stocks   YoBit  
HONEY Honey Honey 2001 $1,676 $0.003675 0.00%
0.46%
69.97%
-11.04%
CoinExchange  
DCTO Decentralized Crypto Token Decentralized Crypto Token 2000 $1,822 $0.000002 0.00%
0.1%
0.46%
-44.01%
Marcatox   Stocks  
XCXT Coinonatx Coinonatx 1999 $1,906 $0.000098 0.00%
0%
0%
0%
CoinExchange  
SOCC Socialcoin Socc Socialcoin Socc 1998 $2,104 $0.0002 0.00%
0%
-43.32%
-34.98%
YoBit  
CXT Coinonat Coinonat 1997 $2,155 $0.00025 0.00%
0.01%
-24.11%
-24.11%
CoinExchange   YoBit  
COAL Bitcoal Bitcoal 1996 $2,249 $0.0005 0.00%
0.01%
72.3%
109.74%
LEVO Levocoin Levocoin 1995 $2,260 $0.000083 0.00%
0%
0%
0%
CoinExchange  
SIM Simmitri Simmitri 1994 $2,348 $0.000033 0.00%
0%
0%
4.8%
FLM Folmcoin Folmcoin 1993 $2,415 $0.00025 0.00%
-0.01%
-0.29%
18.53%
CoinExchange  
DTEM Dystem Dystem 1992 $2,461 $0.000334 0.00%
0%
-0.01%
-72.73%
CoinExchange  
GRMD Greenmed Greenmed 1991 $2,490 $0.000167 0.00%
0%
0%
-24.7%
CoinExchange   HitBTC  
CCN Customcontractnetwork Customcontractnetwork 1990 $2,491 $0.000002 0.00%
0%
0%
-65.68%
CoinExchange   Marcatox   Poloniex   Stocks  
IBANK Ibank Ibank 1989 $2,604 $0.000575 0.00%
0%
0%
-13.63%
YoBit  
ATOM Atomic Coin Atomic Coin 1988 $2,651 $0.000143 0.00%
0%
0%
0%
Binance   Bittrex   Gate   HitBTC   Kraken   Poloniex  
SRC Securecoin Securecoin 1987 $2,719 $0.000257 0.00%
0%
0%
-19.24%
CoinExchange   Cryptopia  
VOLT Bitvolt Bitvolt 1986 $2,736 $0.000165 0.00%
0%
0%
0%
YoBit  
PRTX Printex Printex 1985 $2,816 $0.000082 0.00%
0%
0%
0%
PLNC Plncoin Plncoin 1984 $2,905 $0.00017 0.00%
0%
0%
6.98%
YoBit  
DIN Dinero Dinero 1982 $2,966 $0.000332 0.00%
-0.01%
0.73%
12.86%
STR Staker Staker 1982 $2,966 $0.001999 0.00%
19.98%
-0.28%
57.31%
Poloniex  
MERO Mero Mero 1981 $2,992 $0.000499 0.00%
0%
0%
-11.53%
CFUN Cfun Cfun 1980 $3,016 $0.000007 0.00%
0%
0%
0%
ARG Argentum Argentum 1979 $3,197 $0.000257 0.00%
0%
0%
7.31%
CoinExchange   Cryptopia  
ETG Ethereum Gold Ethereum Gold 1978 $3,324 $0.000277 0.00%
0.13%
-14.38%
-56.76%
CoinExchange   Stocks  
DALC Dalecoin Dalecoin 1977 $3,392 $0.004734 0.00%
0%
1.2%
-28.19%
CoinExchange   Marcatox   YoBit  
TRAID Traid Traid 1976 $3,471 $0.000167 0.00%
-0.01%
-2.98%
4.88%
XRH Rhenium Rhenium 1975 $3,505 $0.000103 0.00%
0%
0%
0%
CoinExchange  
LTCU Litecoin Ultra Litecoin Ultra 1974 $3,523 $0.003416 0.00%
0%
0%
-6.51%
YoBit  
XBL Billionaire Token Billionaire Token 1973 $3,590 $0.001083 0.00%
0.01%
-0.29%
133.93%
CoinExchange   Cryptopia  
IBTC Ibtc Ibtc 1972 $3,632 $0.000083 0.00%
0.01%
-0.29%
-41.61%
Marcatox  
BCARD Cardbuyers Cardbuyers 1971 $3,647 $0.000083 0.00%
-0.01%
-0.28%
1.66%
CREVA Crevacoin Crevacoin 1970 $3,687 $0.000101 0.00%
0%
0%
0%
YoBit  
LGS Logiscoin Logiscoin 1969 $3,691 $0.00157 0.00%
-0.01%
726.28%
-80.56%
CoinExchange   Cryptopia  
URALS Uralscoin Uralscoin 1968 $3,752 $0.000251 0.00%
17.73%
0.24%
10.54%
LTK Litecoin Token Litecoin Token 1967 $3,756 $0 0.00%
0%
-0.07%
9.18%
Marcatox  
MRI Mirai Mirai 1966 $3,783 $0.001102 0.00%
-0.01%
-7.27%
30.48%
Cryptopia  
PNX Phantomx Phantomx 1965 $3,866 $0.000083 0.00%
0.01%
-0.29%
3.32%
Stocks  
CNNC Cannation Cannation 1964 $3,926 $0.001585 0.00%
0%
0%
-6.12%
YoBit  
SAKE Sakecoin Sakecoin 1963 $3,971 $0.000001 0.00%
0.46%
11.61%
-25.53%
CoinExchange   Marcatox   Stocks  
BLN Bolenum Bolenum 1962 $4,099 $0 0.00%
0.46%
-28.78%
93%
CoinExchange   YoBit  
PRJ Project Coin Project Coin 1961 $4,156 $0.000083 0.00%
-0.01%
-0.28%
4.87%
CoinExchange   Cryptopia  
ELLI Elliot Coin Elliot Coin 1960 $4,157 $0.000167 0.00%
0%
0%
4.97%
BIT Bitmoney Bitmoney 1959 $4,225 $0.000051 0.00%
-0.01%
47.84%
-30.5%
HitBTC  
WBB Wild Beast Block Wild Beast Block 1958 $4,564 $0.025088 0.00%
0.04%
-0.03%
0.79%
YoBit  
VEC2 Vector Vector 1957 $4,608 $0.00025 0.00%
0%
0%
-23.19%
YoBit  
HWC Hollywoodcoin Hollywoodcoin 1956 $4,617 $0.000201 0.00%
-11.57%
-46.22%
-15.74%
BSX Bitspace Bitspace 1955 $4,676 $0.000337 0.00%
0%
0%
0%
ICT Icocalendar Today Icocalendar Today 1954 $4,699 $0.003888 0.00%
0.04%
0.19%
-0.57%
LBTC Litebitcoin Litebitcoin 1953 $4,822 $0.000167 0.00%
0.01%
-0.9%
-24.27%
Cryptopia   YoBit  
CMT Comet Comet 1952 $4,947 $0.005668 0.00%
0.04%
-4.45%
-19.84%
Binance   Cryptopia   HitBTC   YoBit  
KURT Kurrent Kurrent 1951 $5,032 $0.000082 0.00%
0%
0%
0%
CoinExchange   YoBit  
BENJI Benjirolls Benjirolls 1950 $5,053 $0.000249 0.00%
0%
0%
19.21%
CoinExchange   YoBit  
RAGNA Ragnarok Ragnarok 1949 $5,107 $0.000333 0.00%
-0.01%
-20.23%
18.22%
WSP Wispr Wispr 1948 $5,166 $0.000167 0.00%
-0.01%
-0.28%
4.87%
Cryptopia   Stocks  
ICON Iconic Iconic 1947 $5,301 $0.008941 0.00%
0%
0%
-10.59%
YoBit  
FTXT Futurax Futurax 1946 $5,311 $0.000002 0.00%
0.69%
-0.66%
-8.83%
Marcatox  
HST Decision Token Decision Token 1945 $5,336 $0.000167 0.00%
0.01%
-0.29%
-4.8%
Bittrex   CoinExchange   Cryptopia   KuCoin  
DELTA Delta Chain Delta Chain 1944 $5,449 $0.000001 0.00%
0%
-0.05%
9.75%
Marcatox  
QBIC Qbic Qbic 1943 $5,463 $0.001166 0.00%
-3.04%
5.89%
83.53%
Stocks  
VTA Virtacoin Virtacoin 1942 $5,473 $0.000001 0.00%
-16.92%
3.04%
-11.64%
BWS Bitcoin W Spectrum Bitcoin W Spectrum 1941 $5,475 $0.000095 0.00%
0%
0%
0%
Stocks  
PXI Prime Xi Prime Xi 1940 $5,484 $0.00025 0.00%
0.04%
49.65%
4.92%
YoBit  
OCC Octoin Coin Octoin Coin 1939 $5,509 $0.009924 0.00%
-0.24%
13.78%
-11.37%
YoBit  
ICHX Icechain Icechain 1938 $5,534 $0.000007 0.00%
1.25%
4.83%
7.7%
PEX Posex Posex 1937 $5,594 $0.00228 0.00%
0%
0%
0%
YoBit  
VLT Veltor Veltor 1936 $5,642 $0.010168 0.00%
0.04%
-10.83%
-10.83%
YoBit  
BQ Bitqy Bitqy 1935 $5,652 $0.000002 0.00%
0%
-0.55%
-47.19%
CoinExchange  
PAXEX Paxex Paxex 1934 $5,709 $0.000325 0.00%
-0.01%
-22.22%
3.16%
SONO Altcommunity Coin Altcommunity Coin 1933 $5,731 $0.002749 0.00%
0.01%
-3.22%
-13.2%
HSN Helper Search Token Helper Search Token 1932 $5,895 $0.000001 0.00%
0%
0%
4.28%
Marcatox  
611 Sixeleven Sixeleven 1931 $5,995 $0.012502 0.00%
0.04%
-55.15%
-82.68%
CoinExchange   Cryptopia  
CAB Cabbage Cabbage 1930 $6,041 $0.000575 0.00%
0%
0%
-1.96%
CoinExchange   YoBit  
TVNT Travelnote Travelnote 1929 $6,068 $0.002818 0.00%
0%
0%
0%
Marcatox  
OTN Open Trading Network Open Trading Network 1928 $6,072 $0.002999 0.00%
-2.27%
2.32%
21.78%
Cryptopia   HitBTC   YoBit  
BOAT Doubloon Doubloon 1927 $6,086 $0.000083 0.00%
0%
0%
1.11%
CoinExchange  
ARB Arbit Arbit 1926 $6,219 $0.000574 0.00%
0%
0%
0%
YoBit  
LNO Livenodes Livenodes 1925 $6,270 $0.004582 0.00%
-0.01%
-60.73%
-67.96%
CoinExchange  
AKA Akroma Akroma 1924 $6,390 $0.000333 0.00%
-0.01%
-4.68%
12.28%
Stocks  
BUMBA Bumbacoin Bumbacoin 1923 $6,607 $0.000283 0.00%
0%
0%
-13.49%
Cryptopia  
NAT Natmin Pure Escrow Natmin Pure Escrow 1922 $6,634 $0.000065 0.00%
0%
0%
-60.4%
YoBit  
BUNNY Bunnytoken Bunnytoken 1921 $6,639 $0.000027 0.00%
0%
0%
-25.29%
Stocks   YoBit  
LUNA Luna Coin Luna Coin 1920 $6,681 $0.003915 0.00%
0.01%
14.85%
16.81%
Bittrex   YoBit  
APC Alpha Coin Alpha Coin 1919 $6,747 $0.000208 0.00%
-0.96%
-0.53%
28.53%
CoinExchange   Marcatox   Stocks  
GSR Geysercoin Geysercoin 1918 $6,977 $0.006248 0.00%
0.01%
-6.52%
-2.9%
YoBit  
TGT Target Coin Target Coin 1917 $6,986 $0.000007 0.00%
0.1%
100.87%
-39.7%
CoinExchange   HitBTC  
MILO Milocoin Milocoin 1916 $7,069 $0.000655 0.00%
0%
0%
0%
CoinExchange   YoBit  
ZUR Zurcoin Zurcoin 1915 $7,150 $0.000082 0.00%
0%
0%
0%
YoBit  
MCW Mocrow Mocrow 1914 $7,216 $0.003542 0.00%
1.25%
4.82%
7.7%
CYL Crystal Token Crystal Token 1913 $7,532 $0.013346 0.00%
0.05%
2.32%
4.91%
Marcatox  
YLC Yolocash Yolocash 1912 $7,575 $0.000257 0.00%
0.1%
2.75%
7.22%
Marcatox  
CFL Cryptoflow Cryptoflow 1911 $7,666 $0.000083 0.00%
-0.01%
-0.28%
4.87%
SCS Speedcash Speedcash 1910 $7,774 $0.013526 0.00%
0%
0%
0%
YoBit  
SKC Skeincoin Skeincoin 1909 $7,804 $0.00057 0.00%
0%
0%
0%
Cryptopia  
ELD Electrumdark Electrumdark 1908 $7,908 $0.002028 0.00%
0.26%
-13.95%
-9.8%
Marcatox  
ECHT E Chat E Chat 1907 $7,985 $0.000417 0.00%
0.03%
0.06%
0.4%
CoinExchange   YoBit  
NUKO Nekonium Nekonium 1906 $7,998 $0.000666 0.00%
0.01%
-0.29%
-23.73%
Stocks  
SHP Sharpe Platform Token Sharpe Platform Token 1905 $8,007 $0.00046 0.00%
0%
0%
0%
Quoinex  
CTRT Cryptrust Cryptrust 1904 $8,020 $0.000002 0.00%
0%
0%
-11.62%
Marcatox  
AMMO Ammo Reloaded Ammo Reloaded 1903 $8,057 $0.000104 0.00%
0%
0%
0%
CoinExchange  
JS Javascript Token Javascript Token 1902 $8,223 $0.001029 0.00%
0%
0%
-19.04%
GRIM Grimcoin Grimcoin 1901 $8,236 $0.000083 0.00%
0%
-0.91%
2.45%
Stocks  
NYEX Nyerium Nyerium 1900 $8,486 $0.000332 0.00%
-0.01%
12.97%
4.55%
Stocks  
ICOB Icobid Icobid 1899 $8,555 $0.00008 0.00%
0%
0%
0%
YoBit  
TAJ Tajcoin Tajcoin 1898 $8,571 $0.000668 0.00%
0%
-0.01%
-5.18%
Cryptopia   YoBit  
DMB Digital Money Bits Digital Money Bits 1897 $8,684 $0.000083 0.00%
0.01%
-16.21%
2.53%
CoinExchange  
MST Mustangcoin Mustangcoin 1896 $8,790 $0.013944 0.00%
0.04%
-3.76%
-12.67%
CoinExchange   YoBit  
IMS Independent Money System Independent Money System 1895 $8,828 $0.001644 0.00%
0%
0%
0%
YoBit  
VIVO Vivo Vivo 1894 $9,025 $0.001833 0.00%
0.01%
29.04%
0.31%
Cryptopia   Stocks  
BTAD Bitcoin Adult Bitcoin Adult 1893 $9,029 $0.000258 0.00%
2.41%
-34.97%
-38.26%
DLC Dollarcoin Dollarcoin 1892 $9,133 $0.001003 0.00%
0%
0%
-11.75%
YoBit  
XOV Xovbank Xovbank 1891 $9,145 $0.00007 0.00%
0.1%
-4.56%
-7.18%
Marcatox  
LPC Lightpaycoin Lightpaycoin 1890 $9,149 $0.001579 0.00%
-0.01%
4.75%
-16.1%
CoinExchange   Cryptopia   Stocks  
IMX Impact Impact 1889 $9,216 $0.000083 0.00%
0.01%
-0.29%
-47.57%
CoinExchange  
ENT Eternity Eternity 1887 $9,252 $0.001416 0.00%
1.71%
0.87%
-9.8%
YoBit  
BSC Bowscoin Bowscoin 1887 $9,252 $0.001667 0.00%
0.04%
-0.24%
9.73%
YoBit  
HGO Hirego Hirego 1886 $9,272 $0.001494 0.00%
0%
0%
0%
NDX Ndex Ndex 1885 $9,590 $0.000001 0.00%
0.1%
0.46%
7.72%
Marcatox  
ATS Authorship Authorship 1884 $9,631 $0.000096 0.00%
0%
0%
4.18%
HitBTC  
PHON Phonecoin Phonecoin 1883 $9,659 $0.000083 0.00%
-0.01%
-0.28%
4.91%
CoinExchange  
SPDR Spider Vps Spider Vps 1882 $9,710 $0.003249 0.00%
5.39%
6.66%
-51.97%
OLMP Olympic Olympic 1881 $9,725 $0.000083 0.00%
0%
0%
2.24%
CoinExchange  
HVCO High Voltage High Voltage 1880 $9,736 $0.006516 0.00%
0%
0%
0.89%
YoBit  
VIKKY Vikkytoken Vikkytoken 1879 $9,776 $0.000003 0.00%
0.34%
7.19%
12.9%
Marcatox  
DSR Desire Desire 1878 $9,787 $0.001333 0.00%
14.29%
18.9%
7.53%
CoinExchange   Marcatox   Stocks  
OPC Op Coin Op Coin 1877 $9,789 $0.000005 0.00%
0.48%
-36.56%
-72.74%
CoinExchange   Cryptopia  
MOX Mox Mox 1876 $10,052 $0.001999 0.00%
-0.01%
-5.36%
-21.75%
Stocks  
IBT Icobay Icobay 1875 $10,163 $0.000015 0.00%
0.09%
-18.75%
-22.78%
CoinExchange  
ATH Atheios Atheios 1874 $10,230 $0.000583 0.00%
-0.01%
-0.28%
22.35%
Stocks  
LTCR Litecred Litecred 1873 $10,289 $0.00034 0.00%
0%
0%
-29.09%
YoBit  
KUN Kun Kun 1872 $10,297 $5.15 0.00%
0.26%
-1.51%
11.72%
ESCE Escroco Emerald Escroco Emerald 1871 $10,405 $0.000017 0.00%
-0.01%
-33.52%
-46.93%
Marcatox  
BZL Bzlcoin Bzlcoin 1870 $10,587 $0.004829 0.00%
-0.01%
-40.22%
-4.86%
Stocks  
EVC Eva Cash Eva Cash 1869 $10,730 $0.011923 0.00%
0.1%
-6.71%
-4.81%
Marcatox  
XG Giga Giga 1868 $11,282 $0.000083 0.00%
-0.01%
1.74%
1.74%
SCRT Secretcoin Secretcoin 1867 $11,447 $0.002707 0.00%
0%
0%
0%
YoBit  
CARE Carebit Carebit 1866 $11,474 $0.000083 0.00%
-0.01%
-0.22%
-49.33%
CCT Crystal Clear Crystal Clear 1865 $11,504 $0.002083 0.00%
0.01%
-0.29%
1.6%
HitBTC   Marcatox   YoBit  
MASH Masternet Masternet 1864 $11,508 $0.000363 0.00%
0.95%
-3.79%
-5.75%
Stocks  
QURO Qurito Qurito 1863 $11,531 $0.001108 0.00%
0.1%
-17.15%
-5.36%
CoinExchange   Stocks  
FNTB Fintab Fintab 1862 $11,555 $0.004157 0.00%
0.03%
-14.72%
2.81%
YoBit  
ZYD Zayedcoin Zayedcoin 1861 $11,720 $0.001877 0.00%
0%
0%
3.04%
YoBit  
QBC Quebecoin Quebecoin 1860 $11,733 $0.00175 0.00%
0.1%
-4.77%
75.71%
YoBit  
PMNT Paymon Paymon 1859 $11,739 $0.000019 0.00%
0%
0%
-48.29%
HitBTC   YoBit  
SCRIV Scriv Network Scriv Network 1858 $11,823 $0.000478 0.00%
-0.03%
-2.82%
-2.13%
Stocks  
CTL Citadel Citadel 1857 $12,015 $0.001095 0.00%
0%
0.85%
6.05%
Cryptopia   YoBit  
NZL Zealium Zealium 1856 $12,047 $0.001166 0.00%
-0.01%
2.38%
9.85%
IRL Irishcoin Irishcoin 1855 $12,104 $0.000308 0.00%
0%
0%
0%
Cryptopia  
AIX Aigang Aigang 1854 $12,302 $0.00042 0.00%
0.15%
3.95%
3.95%
KuCoin  
CCO Ccore Ccore 1853 $12,348 $0.007264 0.00%
0.13%
12.57%
-47.69%
Marcatox  
XXX Adultchain Adultchain 1852 $12,475 $0.00025 0.00%
-0.01%
-0.29%
4.87%
CoinExchange   Cryptopia  
ARION Arion Arion 1851 $12,759 $0.001133 0.00%
-9.11%
-9.53%
-9.82%
CoinExchange  
EUC Eurocoin Eurocoin 1850 $12,914 $0.00104 0.00%
0%
0%
0%
YoBit  
CNT Centurion Centurion 1849 $12,940 $0.000167 0.00%
0.01%
98.91%
109.73%
YoBit  
TOTO Tourist Token Tourist Token 1848 $13,131 $0.000003 0.00%
1.31%
1.74%
-0.36%
Marcatox  
CRM Cream Cream 1847 $13,152 $0.000292 0.00%
0.01%
-30.2%
-28.07%
Cryptopia   YoBit  
XUN Ultranote Coin Ultranote Coin 1846 $13,443 $0.000048 0.00%
-0.19%
2.05%
-2.37%
Stocks  
CAZ Cazcoin Cazcoin 1845 $13,629 $0.00033 0.00%
0%
0%
1.12%
CoinExchange  
BTCRED Bitcoin Red Bitcoin Red 1844 $13,695 $0.000666 0.00%
0.01%
-44.03%
-55%
CoinExchange   YoBit  
KWATT 4new 4new 1843 $13,823 $0.000235 0.00%
-1.31%
0.46%
-5.32%
CMCT Cyber Movie Chain Cyber Movie Chain 1842 $13,940 $0.000001 0.00%
0.1%
3.6%
12.09%
Bittrex   CoinExchange   HitBTC   Marcatox   Quoinex  
EGX Eaglex Eaglex 1841 $13,989 $0.000417 0.00%
-16.7%
-0.28%
31.09%
Stocks  
SUPER Supercoin Supercoin 1840 $14,010 $0.000276 0.00%
0.1%
-26.71%
15.59%
CoinExchange   YoBit  
HAVY Havy Havy 1839 $14,283 $0.000002 0.00%
-1.04%
-0.55%
-11.7%
Marcatox  
MOJO Mojocoin Mojocoin 1838 $14,325 $0.001167 0.00%
0.04%
-0.24%
4.92%
CoinExchange   YoBit  
ITT Intelligent Trading Foundation Intelligent Trading Foundation 1837 $14,415 $0.001469 0.00%
0%
0%
-11.91%
Marcatox  
POST Postcoin Postcoin 1836 $14,548 $0.000917 0.00%
0.04%
10.97%
64.07%
CoinExchange   YoBit  
IQ Iqcash Iqcash 1835 $14,606 $0.003749 0.00%
-0.01%
1.98%
3.97%
Cryptopia   Marcatox  
ROCO Roiyal Coin Roiyal Coin 1834 $15,165 $0.016328 0.00%
-0.01%
-14.28%
-33.88%
DACHX Dach Coin Dach Coin 1833 $15,454 $0.000737 0.00%
-0.01%
10.25%
-11.63%
XIND Indinode Indinode 1832 $15,491 $0.000017 0.00%
-0.01%
-0.28%
109.75%
XLMX Stellar Classic Stellar Classic 1831 $15,683 $0.000028 0.00%
0.1%
-34.48%
0.91%
WOMEN Women Women 1830 $15,711 $0 0.00%
0.46%
-42.47%
23.03%
CoinExchange   YoBit  
ARB Arbitrage Arbitrage 1829 $15,730 $0.003841 0.00%
0%
-0.13%
-8.88%
YoBit  
SHVR Shivers Shivers 1828 $15,952 $0.000293 0.00%
0%
0%
0%
Cryptopia   Marcatox  
MICRO Micromines Micromines 1827 $16,006 $0.000001 0.00%
0.57%
17.5%
13.04%
Marcatox   YoBit  
SOL Sola Token Sola Token 1826 $16,519 $0.000571 0.00%
0%
0%
0%
KWH Kwhcoin Kwhcoin 1825 $16,577 $0.000009 0.00%
0.1%
0.46%
32.73%
BND Blocknode Blocknode 1824 $16,769 $0.000083 0.00%
-0.01%
-2.74%
1.39%
CoinExchange   Cryptopia  
CF Californium Californium 1823 $16,988 $0.006942 0.00%
0%
0%
8.51%
YoBit  
PAK Pakcoin Pakcoin 1822 $17,166 $0.00025 0.00%
0%
-0.15%
-83.46%
Cryptopia   YoBit  
AMS Amsterdamcoin Amsterdamcoin 1821 $17,175 $0.000342 0.00%
0.04%
1.98%
43.55%
CoinExchange   YoBit  
J Joincoin Joincoin 1820 $17,258 $0.005168 0.00%
0.04%
8.51%
182.47%
DATP Decentralized Asset Trading Platform Decentralized Asset Trading Platform 1819 $17,382 $0.000001 0.00%
-4.14%
14.63%
29.4%
Marcatox  
BUL Bulleon Bulleon 1818 $17,449 $0.015916 0.00%
0%
-0.78%
-1.78%
Stocks  
STAC Startercoin Startercoin 1817 $17,623 $0.000052 0.00%
-17.64%
-18.63%
-31.99%
Quoinex  
MCPC Mobile Crypto Pay Coin Mobile Crypto Pay Coin 1816 $18,003 $0.002929 0.00%
-0.67%
-4.59%
-30.09%
KZC Kz Cash Kz Cash 1815 $18,010 $0.011515 0.00%
-1.04%
-28.52%
-31.34%
CDM Cdmcoin Cdmcoin 1814 $18,016 $0.000008 0.00%
0%
0%
3.89%
Cryptopia   Stocks  
KTS Klimatas Klimatas 1813 $18,126 $0.025073 0.00%
2.27%
-3.41%
-14.34%
VOISE Voisecom Voisecom 1812 $18,133 $0.000033 0.00%
0.1%
-4.67%
6.16%
CoinExchange   Cryptopia   HitBTC   Marcatox  
NRP Neural Protocol Neural Protocol 1811 $18,248 $0.000002 0.00%
0.29%
3.11%
-5.35%
Marcatox  
ORI Origami Origami 1810 $18,313 $0.004334 0.00%
0%
0%
0%
GRAT Gratz Gratz 1809 $18,314 $0.000591 0.00%
9.27%
-1.95%
-0.61%
COU Couchain Couchain 1808 $18,394 $0.000003 0.00%
-1.2%
-2.63%
-14.43%
Marcatox  
ACOIN Acoin Acoin 1807 $18,508 $0.015169 0.00%
0.04%
-0.24%
-3.11%
YoBit  
KNDC Kanadecoin Kanadecoin 1806 $18,527 $0.000003 0.00%
0.1%
85.47%
-18.43%
CoinExchange   Marcatox  
BOST Boostcoin Boostcoin 1805 $18,656 $0.001574 0.00%
0%
-0.86%
23.37%
Poloniex  
INNBCL Innovative Bioresearch Classic Innovative Bioresearch Classic 1804 $18,724 $0 0.00%
-0.26%
-10.18%
-15.95%
KNT Kora Network Token Kora Network Token 1803 $19,084 $0.000057 0.00%
0.1%
0.46%
6.19%
CoinExchange   Marcatox  
BNC Bionic Bionic 1802 $19,210 $0.000036 0.00%
-0.57%
-4%
1.35%
Cryptopia  
XMCC Monacocoin Monacocoin 1801 $19,250 $0.002349 0.00%
0.01%
5.27%
0.41%
CoinExchange   Cryptopia  
LNC Blocklancer Blocklancer 1800 $19,420 $0.000162 0.00%
0.01%
-0.14%
104.47%
HitBTC  
NEVA Nevacoin Nevacoin 1799 $19,443 $0.004751 0.00%
0.04%
5.17%
15.79%
YoBit  
STU Student Coin Student Coin 1798 $19,473 $0.000222 0.00%
0.01%
0.81%
14.93%
HitBTC   Quoinex   YoBit  
ELE Elementrem Elementrem 1797 $19,514 $0.000745 0.00%
0%
0%
4.15%
HitBTC   YoBit  
MAG Magnet Magnet 1796 $19,564 $0.000417 0.00%
0%
-0.13%
-32.06%
CoinExchange   Cryptopia  
DTC Datacoin Datacoin 1795 $19,644 $0.0005 0.00%
0.09%
19.69%
57.13%
YoBit  
ETI Etherinc Etherinc 1794 $19,996 $0.000064 0.00%
0.04%
-7.14%
-15.92%
Stocks  
EZW Ezoow Ezoow 1793 $20,178 $0.000002 0.00%
0%
0%
0%
Marcatox  
CPU Cpuchain Cpuchain 1792 $20,399 $0.002867 0.00%
-0.01%
-17.76%
8.45%
MRO Mero Currency Mero Currency 1791 $20,479 $0.001405 0.00%
1.5%
-74.4%
-7.81%
Marcatox  
ICOO Ico Openledger Ico Openledger 1790 $20,515 $0.044029 0.00%
-0.94%
-24.25%
-24.25%
ITL Italian Lira Italian Lira 1789 $20,611 $0.000001 0.00%
0.05%
3.02%
-18.98%
Stocks  
FUZZ Fuzzballs Fuzzballs 1788 $20,894 $0.004326 0.00%
0%
0%
-4.47%
Cryptopia   YoBit  
LATX Latiumx Latiumx 1787 $21,000 $0.0002 0.00%
-0.08%
3.9%
-3.07%
HitBTC   YoBit  
EMPR Empowr Coin Empowr Coin 1786 $21,039 $0 0.00%
1.25%
4.83%
-8.87%
FBN Fivebalance Fivebalance 1785 $21,057 $0.000037 0.00%
1.26%
-0.56%
5.19%
Marcatox  
CRB Creditbit Creditbit 1784 $21,130 $0.00125 0.00%
0.04%
0.13%
-1.17%
xEUR Xeuro Xeuro 1783 $21,242 $1.1 0.00%
0.03%
-0.31%
0.44%
B@ Bankcoin Bankcoin 1782 $21,292 $0.002069 0.00%
0%
0%
-40.99%
INN Innova Innova 1781 $21,380 $0.004234 0.00%
0.01%
-15.7%
-16.44%
Cryptopia  
GOSS Gossipcoin Gossipcoin 1780 $21,385 $0.000704 0.00%
-0.01%
5.28%
2.18%
XDNA Xdna Xdna 1779 $21,447 $0.004915 0.00%
-0.01%
5.06%
19.96%
Cryptopia  
MXT Martexcoin Martexcoin 1778 $21,540 $0.005834 0.00%
0.04%
-0.24%
299.82%
CoinExchange   YoBit  
XBTC21 Bitcoin 21 Bitcoin 21 1777 $21,787 $0.02747 0.00%
0%
0%
15.75%
YoBit  
PKB Parkbyte Parkbyte 1776 $21,907 $0.004598 0.00%
0%
0%
0%
YoBit  
RLT Roulettetoken Roulettetoken 1775 $22,135 $0.002166 0.00%
1.68%
3.24%
4.53%
YoBit  
JEW Shekel Shekel 1774 $22,209 $0.000167 0.00%
0%
-0.14%
4.24%
Stocks  
SPK Sparkspay Sparkspay 1773 $22,398 $0.004085 0.00%
0.01%
15.01%
-9.85%
Bitfinex   Stocks  
ASA Asura Coin Asura Coin 1772 $22,694 $0.000103 0.00%
0.1%
6.96%
6.19%
Marcatox  
TRCT Tracto Tracto 1771 $22,852 $0.000849 0.00%
0.05%
-40.17%
40.46%
SGN Signals Network Signals Network 1770 $22,968 $0.000261 0.00%
0%
0%
0%
WAGE Digiwage Digiwage 1769 $23,051 $0.00049 0.00%
19.5%
46.6%
-1.57%
QUIN Quinads Quinads 1768 $23,235 $0.000002 0.00%
-0.59%
-0.63%
-53.26%
Marcatox  
SPR Spreadcoin Spreadcoin 1767 $23,253 $0.002084 0.00%
0.04%
8.67%
0.88%
Cryptopia   YoBit  
ALX Alax Alax 1766 $23,264 $0.001121 0.00%
0.1%
-12.99%
-45.2%
Quoinex  
CRAD Cryptoads Marketplace Cryptoads Marketplace 1765 $23,544 $0.01039 0.00%
0.1%
96.13%
127.98%
ZNT Zenswap Network Token Zenswap Network Token 1764 $23,555 $0.000002 0.00%
0.1%
0.38%
-2.06%
Marcatox  
BTA Bata Bata 1763 $23,790 $0.004708 0.00%
-6.48%
-27.03%
-27.19%
Cryptopia   YoBit  
BTCONE Bitcoin One Bitcoin One 1762 $23,847 $0.00025 0.00%
-0.01%
-0.75%
-20.91%
Stocks  
TTT Trustnote Trustnote 1761 $24,194 $0.000078 0.00%
0.1%
-28.94%
-29.9%
ZINC Zinc Zinc 1760 $24,217 $0.004439 0.00%
0%
0%
-30.01%
KuCoin  
CHEESE Cheesecoin Cheesecoin 1759 $24,348 $0.000069 0.00%
-0.01%
37.89%
-2.72%
Stocks  
XPTX Platinumbar Platinumbar 1758 $24,383 $0.011288 0.00%
0.04%
-19.35%
6.48%
Cryptopia   YoBit  
BTRN Biotron Biotron 1757 $24,433 $0.00037 0.00%
-3.75%
10.92%
16.57%
Quoinex  
RUPX Rupaya Rupaya 1756 $24,492 $0.00056 0.00%
0%
0%
0%
Stocks   YoBit  
ORE Galactrum Galactrum 1755 $24,522 $0.005415 0.00%
-0.01%
-0.29%
10.15%
Cryptopia   Stocks  
IMP Ether Kingdoms Token Ether Kingdoms Token 1754 $24,930 $0.00373 0.00%
1.22%
3.3%
10.11%
Bitfinex   Marcatox  
CSTL Castle Castle 1753 $24,996 $0.001666 0.00%
-0.01%
-13.29%
1.96%
Stocks  
DVT Devault Devault 1752 $25,039 $0.000333 0.00%
-0.01%
-20.23%
38.87%
FEX Fidex Token Fidex Token 1751 $25,112 $0.000001 0.00%
0.1%
0.46%
-50.24%
Marcatox  
BEN Bitcoen Bitcoen 1750 $25,166 $0.003595 0.00%
0.01%
-1.99%
19.43%
GUESS Guess Guess 1749 $25,216 $0.000417 0.00%
0.01%
21.01%
92.47%
YoBit  
MEDIC Mediccoin Mediccoin 1748 $25,247 $0.000085 0.00%
0.02%
-30.41%
-37.39%
Stocks  
MNP Mnpcoin Mnpcoin 1747 $25,564 $0.011662 0.00%
-20.23%
-32.66%
-22.55%
Stocks  
ABS Absolute Absolute 1746 $25,616 $0.001982 0.00%
0.2%
0.1%
-9.5%
Bitfinex   Stocks  
ETX Ethereumx Ethereumx 1745 $26,003 $0.000298 0.00%
1.65%
9.64%
-28.2%
FOXT Fox Trading Fox Trading 1744 $26,184 $0.002876 0.00%
-8.3%
-6.6%
-0.29%
Marcatox  
EVOS Evos Evos 1743 $26,508 $0.002499 0.00%
76.45%
75.97%
-20.66%
SHB Skyhub Coin Skyhub Coin 1742 $26,661 $0.052134 0.00%
-0.28%
6.63%
37.42%
CoinExchange  
CASH Cashcoin Cashcoin 1741 $26,734 $0.0005 0.00%
0.1%
49.65%
57.37%
VSX Vsync Vsx Vsync Vsx 1740 $26,751 $0.000167 0.00%
0.01%
-0.29%
109.73%
CoinExchange  
TIT Titcoin Titcoin 1739 $26,964 $0.000413 0.00%
0%
0%
0%
Cryptopia   YoBit  
OPCX Opcoinx Opcoinx 1738 $27,021 $0.000167 0.00%
-0.01%
-33.52%
38.99%
CoinExchange   Cryptopia  
ELTCOIN Eltcoin Eltcoin 1737 $27,074 $0.000301 0.00%
0.13%
-26.12%
-8.85%
Marcatox  
APR Apr Coin Apr Coin 1736 $27,159 $0.002859 0.00%
-5.54%
-8.46%
3.75%
CoinExchange  
HAND Showhand Showhand 1735 $27,275 $0 0.00%
2.98%
2.53%
22.68%
HitBTC   Marcatox   YoBit  
ACC Adcoin Adcoin 1734 $27,311 $0.001666 0.00%
0.01%
9.1%
-23.84%
CoinExchange   Cryptopia  
ELIX Elixir Elixir 1733 $27,535 $0.000777 0.00%
0%
-6.98%
-32.48%
CoinExchange   KuCoin  
BLC Blakecoin Blakecoin 1732 $27,681 $0.001167 0.00%
0.09%
13.69%
4.15%
Cryptopia  
SMC Smartcoin Smartcoin 1731 $27,826 $0.001084 0.00%
0.09%
-0.23%
-33.86%
Cryptopia   Poloniex   YoBit  
ENGT Engagement Token Engagement Token 1730 $28,029 $0.000067 0.00%
0.01%
-14.21%
46.97%
HitBTC  
GPKR Gold Poker Gold Poker 1729 $28,312 $0.006352 0.00%
-0.01%
5.47%
-28.79%
CoinExchange   Stocks  
WDC Worldcoin Worldcoin 1728 $28,565 $0.000239 0.00%
0%
0%
2.51%
Poloniex  
DASHG Dash Green Dash Green 1727 $28,758 $0.0125 0.00%
-0.01%
-27.57%
-14%
Stocks  
P2PX P2p Global Network P2p Global Network 1726 $28,887 $0.000918 0.00%
0.02%
147.69%
-30.94%
SNR Sonder Sonder 1725 $28,933 $0.000171 0.00%
0%
0%
265.22%
YoBit  
BSM Bitsum Bitsum 1724 $29,416 $0.000019 0.00%
-0.19%
38.66%
3.09%
Stocks  
ZBA Zoomba Zoomba 1723 $29,498 $0.001333 0.00%
-0.01%
7.05%
29.43%
BERN Berncash Berncash 1722 $29,686 $0.000417 0.00%
0.04%
1.42%
-14.72%
YoBit  
ATB Atbcoin Atbcoin 1721 $30,060 $0.000715 0.00%
-6.44%
-8.29%
-15.15%
CoinExchange   HitBTC   YoBit  
SPT Spectrum Spectrum 1720 $30,155 $0.000025 0.00%
-0.04%
0.22%
16.59%
YoBit  
PLAT Bitguild Plat Bitguild Plat 1719 $30,312 $0.000509 0.00%
0.04%
0.15%
-2.71%
STEEP Steepcoin Steepcoin 1718 $30,503 $0.000168 0.00%
-0.01%
0.58%
-9.46%
Marcatox  
PROC Procurrency Procurrency 1717 $31,494 $0.000304 0.00%
0.01%
-2.15%
-18.86%
Cryptopia   HitBTC   YoBit  
XUEZ Xuez Xuez 1716 $31,667 $0.00983 0.00%
-5.25%
-4.66%
-8.76%
Marcatox  
AEG Aegeus Aegeus 1715 $31,713 $0.000875 0.00%
-0.01%
-0.28%
-6.5%
CoinExchange  
WIZ Crowdwiz Crowdwiz 1714 $31,751 $0.009494 0.00%
0.02%
-13.63%
15%
HitBTC  
XPY Paycoin2 Paycoin2 1713 $31,916 $0.002661 0.00%
0%
0%
7.43%
YoBit  
SWC Scanetchain Scanetchain 1712 $32,209 $0.000038 0.00%
0.09%
36.68%
-24.68%
CoinExchange  
XCO X Coin X Coin 1711 $32,326 $0.00261 0.00%
0%
0.78%
-13.65%
Cryptopia   YoBit  
GB Goldblocks Goldblocks 1710 $32,492 $0.002088 0.00%
0%
0%
1.71%
CoinExchange   YoBit  
JOINT Joint Ventures Joint Ventures 1709 $32,552 $0.001471 0.00%
0.11%
-15.54%
1.71%
Marcatox  
DRM Dreamcoin Dreamcoin 1708 $32,796 $0.012836 0.00%
0.1%
9.74%
-24.45%
Poloniex   YoBit  
YUP Crowdholding Crowdholding 1707 $33,232 $0.000166 0.00%
0%
0%
-6.93%
MAY Theresa May Coin Theresa May Coin 1706 $33,328 $0.000333 0.00%
0.01%
32.95%
34.4%
CoinExchange   YoBit  
CJ Cryptojacks Cryptojacks 1705 $33,887 $0.000083 0.00%
0.04%
1.58%
4.92%
CoinExchange   YoBit  
SET Save Environment Token Save Environment Token 1704 $33,931 $0.035294 0.00%
0%
0%
-51.23%
Marcatox  
PFR Payfair Payfair 1703 $34,198 $0.00087 0.00%
0.7%
-2.06%
3.25%
Stocks  
1UP Uptrennd Uptrennd 1702 $34,527 $0.007595 0.00%
0.1%
-8.99%
3.55%
XTA Italo Italo 1701 $34,586 $0.011081 0.00%
-0.01%
-5.91%
-8.93%
KNT Knekted Knekted 1700 $34,589 $0.000035 0.00%
25.05%
49.4%
-14.16%
CoinExchange   Marcatox  
PNY Peony Peony 1699 $34,722 $0.030829 0.00%
-0.01%
-5.39%
-4.61%
CGEN Communitygeneration Communitygeneration 1698 $34,954 $0.000083 0.00%
-0.01%
-0.28%
4.88%
EVI Evimeria Evimeria 1697 $35,324 $0.000002 0.00%
-0.19%
34.43%
88.14%
Stocks  
IDRT Rupiah Token Rupiah Token 1696 $35,326 $0.00007 0.00%
-0.26%
-1.71%
-2%
ONX Onix Onix 1695 $35,679 $0.000333 0.00%
0.01%
-20.23%
39.32%
YoBit  
ARAW Araw Araw 1694 $35,900 $0.000012 0.00%
-1.64%
-0.1%
-21.77%
Marcatox  
WTN Waletoken Waletoken 1693 $36,171 $0.000002 0.00%
-0.07%
-0.76%
6.58%
Marcatox  
CJT Connectjob Connectjob 1692 $36,210 $0.000321 0.00%
0%
0%
0%
Stocks   YoBit  
REC Regalcoin Regalcoin 1691 $36,294 $0.002836 0.00%
0%
0%
0.78%
YoBit  
BTDX Bitcloud Bitcloud 1690 $36,348 $0.001167 0.00%
0.04%
-21.72%
-26.29%
CoinExchange   Cryptopia  
TDS Tokendesk Tokendesk 1689 $36,454 $0.002483 0.00%
-0.05%
3.26%
29.03%
HitBTC   YoBit  
TX Transfercoin Transfercoin 1688 $36,815 $0.004544 0.00%
0.5%
13.85%
-37.76%
Bittrex   Cryptopia   YoBit  
MNE Minereum Minereum 1687 $36,827 $0.005165 0.00%
0.01%
-5.78%
5.88%
Cryptopia   HitBTC  
CATO Catocoin Catocoin 1686 $37,284 $0.002582 0.00%
-0.01%
-59.31%
77.37%
CoinExchange  
PAWS Paws Fund Paws Fund 1685 $37,355 $0.019538 0.00%
2.05%
-12.62%
85.58%
CoinExchange  
MOIN Moin Moin 1684 $37,622 $0.004334 0.00%
8%
5.99%
32.43%
CoinExchange   Cryptopia   YoBit  
IFLT Inflationcoin Inflationcoin 1683 $37,763 $0.000001 0.00%
0.41%
1.44%
12.43%
Cryptopia   YoBit  
HYPX Hypnoxys Hypnoxys 1682 $37,864 $0.000002 0.00%
0%
-9.52%
2.04%
CoinExchange  
SKY Scopuly Scopuly 1681 $37,909 $0.000017 0.00%
1.63%
4.62%
-4.32%
Binance   Cryptopia  
SPF Sportyco Sportyco 1680 $37,945 $0.000695 0.00%
0.21%
0.35%
-3.63%
HitBTC   KuCoin  
IMPL Impleum Impleum 1679 $38,142 $0.006748 0.00%
8.7%
9.06%
17.42%
JC Jesus Coin Jesus Coin 1678 $38,215 $0.000002 0.00%
0.12%
94%
3024.22%
CoinExchange   Stocks  
CANN Cannabiscoin Cannabiscoin 1677 $38,622 $0.0005 0.00%
0.04%
-71.55%
-8.79%
CoinExchange   Cryptopia   YoBit  
HODL Hodlcoin Hodlcoin 1676 $38,761 $0.000167 0.00%
0.04%
99.8%
109.83%
CoinExchange   YoBit  
BTCL Btc Lite Btc Lite 1675 $38,946 $0.002083 0.00%
-0.01%
-10.97%
-2.03%
Stocks  
PLURA Pluracoin Pluracoin 1674 $38,971 $0.000083 0.00%
-0.01%
-0.28%
4.87%
Stocks  
BTK Bitcoin Turbo Koin Bitcoin Turbo Koin 1673 $39,074 $0.000002 0.00%
-0.24%
-27.43%
-29.77%
Marcatox   Stocks  
DEV Deviantcoin Deviantcoin 1672 $39,238 $0.00254 0.00%
-6.51%
21.38%
-11.2%
CoinExchange   Cryptopia   Stocks  
BURN Blockburn Blockburn 1671 $39,262 $0.061326 0.00%
1%
0.02%
-29.64%
Marcatox   Poloniex  
BRIA Briacoin Briacoin 1670 $39,550 $0.0532 0.00%
-10.42%
-16.61%
-23.23%
ENTS Eunomia Eunomia 1669 $39,758 $0.000002 0.00%
0.1%
83.47%
80.11%
RBIES Rubies Rubies 1668 $39,932 $0.003834 0.00%
1.88%
-8.92%
-29.32%
YoBit  
BSTN Bitstation Bitstation 1667 $40,118 $0.000009 0.00%
0%
0%
92.11%
HitBTC  
XRA Ratecoin Ratecoin 1666 $40,193 $0.000328 0.00%
0%
0%
-2.88%
Bitfinex   Cryptopia   YoBit  
LOCI Locicoin Locicoin 1665 $40,586 $0.000981 0.00%
0.23%
0.77%
4.29%
KuCoin  
ODN Obsidian Obsidian 1664 $40,795 $0.000585 0.00%
0%
0%
44.68%
Cryptopia   HitBTC  
EXMR Exmr Exmr 1663 $41,135 $0.003499 0.00%
-0.01%
-50.01%
-54.41%
YoBit  
C2 Coin2 1 Coin2 1 1662 $41,184 $0.000526 0.00%
0%
0%
0%
Poloniex   YoBit  
VIDZ Purevidz Purevidz 1661 $41,188 $0.000329 0.00%
0%
0%
0%
CoinExchange   YoBit  
PSC Primestone Primestone 1660 $41,193 $0.002166 0.00%
-0.01%
23.6%
25.94%
XCLR Clearcoin Clearcoin 1659 $41,356 $0.000078 0.00%
0%
0%
21.37%
HitBTC  
TCH Thore Cash Thore Cash 1658 $41,502 $0.000754 0.00%
2.76%
-11.37%
-5.75%
EXX   Marcatox  
JOT Jury Online Token Jury Online Token 1657 $41,588 $0.002999 0.00%
-0.01%
-0.29%
13.34%
HitBTC  
FSCP Five Star Coin Pro Five Star Coin Pro 1656 $42,262 $0.010996 0.00%
-0.01%
-0.29%
4.88%
GCC Guccionecoin Guccionecoin 1655 $42,269 $0.002084 0.00%
0.04%
-0.24%
0.22%
CoinExchange   Cryptopia   YoBit  
INVE Intervalue Intervalue 1654 $42,365 $0.000331 0.00%
0.6%
0.91%
12.67%
OPAL Opal Opal 1653 $42,622 $0.002812 0.00%
0%
0%
1.14%
Poloniex   YoBit  
ARQ Arqma Arqma 1652 $43,052 $0.023326 0.00%
-0.01%
-0.42%
-4.56%
BTNT Bitnautic Token Bitnautic Token 1651 $43,267 $0.002666 0.00%
-0.01%
-3.31%
-25.04%
XGS Genesisx Genesisx 1650 $43,291 $0.004842 0.00%
-0.01%
-37.42%
-26.04%
SKIN Skincoin Skincoin 1649 $43,339 $0.000491 0.00%
0.1%
-3.23%
0.98%
Cryptopia   HitBTC   Marcatox  
2GIVE 2give 2give 1648 $43,541 $0.000083 0.00%
0.04%
-50.02%
-32.26%
YoBit  
WIT Witchain Witchain 1647 $43,678 $0.000022 0.00%
0.1%
0.58%
7.49%
YoBit  
DGS Dragonglass Dragonglass 1646 $44,039 $0.000097 0.00%
0%
0%
0%
CoinExchange  
ETA Etheera Etheera 1645 $44,155 $0.000006 0.00%
0.1%
-86.28%
-44.09%
ICR Intercrone Intercrone 1644 $44,222 $0.002989 0.00%
3.5%
8.38%
34.57%
Stocks  
DEM Deutsche Emark Deutsche Emark 1643 $44,688 $0.000833 0.00%
0.02%
10.25%
-4.69%
CoinExchange   Cryptopia   YoBit  
GRLC Garlicoin Garlicoin 1642 $44,796 $0.000887 0.00%
0.14%
2.44%
-4.67%
KIND Kind Ads Token Kind Ads Token 1641 $44,850 $0.001062 0.00%
0.05%
-6.62%
50.53%
HitBTC  
BTW Bitwhite Bitwhite 1640 $45,416 $0.00125 0.00%
4.52%
-34.47%
-2.97%
Marcatox  
PTS Pitiscoin Pitiscoin 1639 $45,417 $0.000083 0.00%
0%
-0.65%
4.48%
CoinExchange   Poloniex  
ITI Iticoin Iticoin 1638 $45,465 $1.42 0.00%
4.42%
-1.33%
22.02%
YoBit  
NBX Netbox Coin Netbox Coin 1637 $45,592 $0.026398 0.00%
-0.62%
-5.22%
0.46%
CoinExchange  
BITGOLD Bitgold Bitgold 1636 $45,871 $242.08 0.00%
-0.91%
-1.88%
-3.77%
CPC Cashpayz Token Cashpayz Token 1635 $46,178 $0.014036 0.00%
-0.03%
-0.37%
-25.89%
KuCoin   YoBit  
VRS Veros Veros 1634 $46,410 $0.001506 0.00%
-0.02%
-0.25%
10.11%
AREPA Arepacoin Arepacoin 1633 $46,702 $0.002827 0.00%
0.06%
32.22%
29.78%
FOR Force Force 1632 $46,821 $0.000333 0.00%
0%
0%
3.54%
Stocks  
DAR Darcrus Darcrus 1631 $47,094 $0.003463 0.00%
0.01%
-2.48%
-35.23%
LCP Litecoin Plus Litecoin Plus 1630 $47,707 $0.018753 0.00%
-0.78%
-2.41%
-0.38%
Cryptopia  
EGC Evergreencoin Evergreencoin 1629 $47,881 $0.003407 0.00%
0%
-0.55%
22.51%
CoinExchange   Cryptopia   YoBit  
SHPING Shping Shping 1628 $48,235 $0.000059 0.00%
0.1%
-8.15%
-34.65%
ELLA Ellaism Ellaism 1627 $48,394 $0.002499 0.00%
11.12%
34.61%
73.78%
Cryptopia   Stocks  
HYPE Hype Token Hype Token 1626 $48,855 $0.001087 0.00%
0.06%
5.42%
-11.07%
CoinExchange  
DOGET Doge Token Doge Token 1625 $49,139 $0.000006 0.00%
1.63%
2.79%
-11.5%
ALT Alt Estate Token Alt Estate Token 1624 $49,469 $0.000068 0.00%
-0.01%
-6.31%
12.58%
BEAT Beat Beat 1623 $49,509 $0.000399 0.00%
0%
0%
0%
PAT Patron Patron 1622 $49,534 $0.000126 0.00%
-5.86%
-40.46%
8.01%
HitBTC   YoBit  
IRD Iridium Iridium 1621 $49,555 $0.002597 0.00%
-0.18%
-4.08%
5.03%
ARY Block Array Block Array 1620 $49,791 $0.000728 0.00%
0%
0%
-15.83%
KuCoin  
DML Decentralized Machine Learning Decentralized Machine Learning 1619 $49,841 $0.000791 0.00%
-0.59%
-0.18%
-16.57%
VSL Vslice Vslice 1618 $50,069 $0.0015 0.00%
5.52%
5.52%
-7.59%
Liqui  
HERB Herbalist Token Herbalist Token 1617 $50,183 $0.000005 0.00%
-0.13%
9.34%
3.14%
Marcatox   Stocks  
OBT Orbis Token Orbis Token 1616 $50,275 $0.002623 0.00%
0%
0%
0%
FLOT Fire Lotto Fire Lotto 1615 $50,375 $0.001833 0.00%
-0.01%
-0.9%
7.17%
YoBit  
GBG Golos Gold Golos Gold 1614 $51,117 $0.004021 0.00%
0.06%
-4.72%
-12.34%
Bittrex   Liqui  
EVED Evedo Evedo 1613 $51,422 $0.006691 0.00%
0%
-45.52%
-52.07%
TOKC Tokyo Tokyo 1612 $51,567 $0.000189 0.00%
0%
0%
-0.99%
YoBit  
SWIFT Swiftcash Swiftcash 1611 $51,774 $0.0005 0.00%
-0.01%
-14.53%
-23.71%
TIC Thingschain Thingschain 1610 $51,853 $0.000005 0.00%
-0.17%
-1.05%
0.63%
PEDI Pedity Pedity 1609 $52,563 $0.000038 0.00%
1.63%
2.79%
-23.71%
HELP Gohelpfund Gohelpfund 1608 $52,620 $0.004332 0.00%
-0.01%
4.63%
35.47%
Marcatox   Stocks  
B2G Bitcoiin Bitcoiin 1607 $52,664 $0.000998 0.00%
-0.01%
-0.35%
-38.98%
HitBTC  
BLTG Block Logic Block Logic 1606 $53,414 $0.002333 0.00%
-0.01%
16.33%
8.84%
Stocks  
RUP Rupee Rupee 1605 $53,467 $0.001475 0.00%
-2.55%
10.56%
3.16%
CoinExchange   YoBit  
DYNMT Dynamite Dynamite 1604 $53,541 $0.241353 0.00%
-21.99%
-3.75%
-25.83%
Marcatox  
THAR Thar Token Thar Token 1603 $53,550 $0.0765 0.00%
0.07%
-6.46%
6.43%
Marcatox  
AMM Micromoney Micromoney 1602 $53,856 $0.003413 0.00%
-10.25%
-7.99%
-6.08%
HitBTC   Marcatox   YoBit  
SIGT Signatum Signatum 1601 $54,013 $0.0005 0.00%
0%
0%
51.52%
YoBit  
IC Ignition Ignition 1600 $54,100 $0.052976 0.00%
-0.01%
5.68%
16.87%
CoinExchange   Cryptopia  
ONE Menlo One Menlo One 1599 $54,512 $0.000181 0.00%
0.1%
12.58%
29.48%
Binance   Gate   HitBTC  
INCX Internationalcryptox Internationalcryptox 1598 $54,802 $0.000128 0.00%
0.25%
-0.03%
16.44%
BRIT Britcoin Britcoin 1597 $54,941 $0.002583 0.00%
0%
0%
0%
CoinExchange  
BITSILVER Bitsilver Bitsilver 1596 $55,411 $2.6 0.00%
-0.29%
26.31%
7.14%
NTK Netkoin Netkoin 1595 $55,449 $0.000012 0.00%
0.1%
-21.16%
-25.72%
HitBTC   Marcatox   YoBit  
ALV Alluva Alluva 1594 $55,529 $0.006531 0.00%
0%
0%
0%
DFS Fantasy Sports Fantasy Sports 1593 $55,791 $0.018089 0.00%
-0.01%
-23.07%
-56.06%
TAN Taklimakan Network Taklimakan Network 1592 $55,984 $0.001211 0.00%
0%
-3.43%
-31.47%
PURA Pura Pura 1591 $56,972 $0.000323 0.00%
-1.61%
-10.31%
-28.98%
CoinExchange   Cryptopia   KuCoin  
SPX Sp8de Sp8de 1590 $57,110 $0.000007 0.00%
0.1%
0.46%
6.19%
YoBit  
EXO Exosis Exosis 1589 $57,149 $0.20688 0.00%
3.48%
0.64%
-1.26%
Marcatox  
YTN Yenten Yenten 1588 $57,692 $0.002369 0.00%
15.52%
10.42%
42.56%
Stocks  
PRIV Privcy Privcy 1587 $57,762 $0.003499 0.00%
13.5%
10.17%
5.04%
EVIL Evil Coin Evil Coin 1586 $57,983 $0.002758 0.00%
0%
0%
4%
YoBit  
ZEUS Zeusnetwork Zeusnetwork 1585 $58,314 $0.000001 0.00%
-0.01%
-0.28%
4.87%
Stocks  
ELET Elementeum Elementeum 1584 $58,359 $0.012037 0.00%
0%
0%
6.89%
MTRC Modultrade Modultrade 1583 $58,701 $0.001583 0.00%
-0.01%
-0.28%
6.14%
PCN Peepcoin Peepcoin 1582 $58,722 $0.000001 0.00%
-3.38%
19.15%
-0.83%
CoinExchange   Cryptopia  
SFCP Sf Capital Sf Capital 1581 $59,055 $0.001342 0.00%
-0.12%
14.74%
30.76%
ENTRC Entercoin Entercoin 1580 $60,050 $0.020902 0.00%
-0.01%
10.47%
1.29%
NOBS No Bs Crypto No Bs Crypto 1579 $60,083 $0.000048 0.00%
0.42%
0.27%
-13.17%
Stocks  
CARBON Carboncoin Carboncoin 1578 $60,491 $0.000004 0.00%
0%
0.77%
-12.08%
YoBit  
HQT Hyperquant Hyperquant 1577 $60,656 $0.000681 0.00%
0.41%
4.79%
-8.87%
CIV Civitas Civitas 1576 $60,819 $0.008542 0.00%
0%
1.23%
-1.53%
FND Fundrequest Fundrequest 1575 $60,904 $0.001275 0.00%
0%
0%
0%
BLAST Blast Blast 1574 $62,899 $0.001178 0.00%
6.76%
-15.35%
6.5%
Stocks  
IFT Investfeed Investfeed 1573 $63,773 $0.000333 0.00%
0.01%
32.88%
58.27%
CoinExchange   Cryptopia   HitBTC   YoBit  
VIU Viuly Viuly 1572 $64,304 $0.000083 0.00%
0.01%
-0.22%
2.59%
STAK Straks Straks 1571 $65,117 $0.002729 0.00%
5.69%
27.62%
27.46%
HitBTC   Stocks  
TALK Btctalkcoin Btctalkcoin 1570 $65,325 $0.001001 0.00%
0%
-0.2%
98.8%
YoBit  
ADZ Adzcoin Adzcoin 1569 $65,603 $0.001323 0.00%
0%
0%
4.11%
CoinExchange   YoBit  
RBT Rimbit Rimbit 1568 $66,110 $0.000335 0.00%
0%
0%
1.76%
Bitfinex   Cryptopia   YoBit  
CCH Coinchase Coinchase 1567 $67,458 $0.000042 0.00%
0.1%
0.14%
-27.72%
CHESS Chesscoin Chesscoin 1566 $67,684 $0.001253 0.00%
0%
0%
-0.48%
Cryptopia   YoBit  
FREC Freyrchain Freyrchain 1565 $68,059 $0.000136 0.00%
0%
36.57%
41.63%
HitBTC  
SCC Siacashcoin Siacashcoin 1564 $68,209 $0.000006 0.00%
0.28%
19.21%
11.86%
HitBTC   Marcatox  
INCO Incodium Incodium 1563 $68,281 $0.000007 0.00%
0%
-0.26%
3.86%
BIT Bitrewards Bitrewards 1562 $68,511 $0.0002 0.00%
0.1%
1.95%
57.86%
HitBTC  
ECASH Ethereumcash Ethereumcash 1561 $69,302 $0.004915 0.00%
0.01%
6.97%
0.53%
YoBit  
GIN Gincoin Gincoin 1560 $69,568 $0.009581 0.00%
-0.2%
-6.26%
-12.08%
CoinExchange   Cryptopia  
BBS Bbscoin Bbscoin 1559 $69,645 $0.000001 0.00%
-0.01%
-0.29%
4.87%
IG Igtoken Igtoken 1558 $70,252 $0.000022 0.00%
-1.48%
-0.6%
-12.82%
Marcatox  
RPI Rpicoin Rpicoin 1557 $70,530 $0.000083 0.00%
0%
-0.08%
3.07%
Stocks  
AGLT Agrolot Agrolot 1556 $70,572 $0.001082 0.00%
0.06%
-10%
-48.92%
SWING Swing Swing 1555 $70,850 $0.016169 0.00%
0.04%
6.93%
-4.03%
YoBit  
BTR Bitether Bitether 1554 $70,896 $0.00125 0.00%
-0.01%
3.95%
-8.98%
Marcatox  
KLKS Kalkulus Kalkulus 1553 $71,041 $0.004249 0.00%
-0.01%
0.82%
-28.06%
Marcatox  
ARCO Aquariuscoin Aquariuscoin 1552 $71,168 $0.02825 0.00%
0%
0%
-18.35%
Cryptopia   YoBit  
DTRC Datarius Credit Datarius Credit 1551 $72,786 $0.00057 0.00%
0.2%
-1.76%
-10.73%
REBL Rebl Rebl 1550 $73,012 $0.00042 0.00%
0%
0%
0%
ECTE Eurocoin Token Eurocoin Token 1549 $73,131 $0.043811 0.00%
0.03%
-0.31%
-25.47%
APH Aphelion Aphelion 1548 $73,708 $0.001474 0.00%
-0.06%
0.52%
-44.8%
KuCoin   Poloniex  
NAVY Boat Pilot Token Boat Pilot Token 1547 $73,759 $0.000999 0.00%
-0.01%
-0.24%
-14.26%
Marcatox  
ANC Anoncoin Anoncoin 1546 $73,874 $0.035006 0.00%
0.09%
-2.27%
0.17%
CoinExchange  
KOBO Kobocoin Kobocoin 1545 $74,114 $0.003001 0.00%
0.04%
-0.24%
-29.99%
CoinExchange   Cryptopia   YoBit  
PUT Putincoin Putincoin 1544 $74,138 $0.000085 0.00%
0.04%
-16.51%
7.26%
CoinExchange   Cryptopia  
SOUL Cryptosoul Cryptosoul 1543 $74,512 $0.000444 0.00%
0.1%
-9%
25.97%
Gate   KuCoin   Marcatox   YoBit  
WEB Webchain Webchain 1542 $74,635 $0.0005 0.00%
-0.01%
-0.28%
25.85%
Stocks  
ASAFE Allsafe Allsafe 1541 $75,311 $0.008414 0.00%
-9.82%
-19.29%
-18.65%
YoBit  
NAVI Naviaddress Naviaddress 1540 $75,371 $0.000311 0.00%
0%
-0.57%
9.26%
HitBTC  
BITBTC Bitbtc Bitbtc 1539 $76,009 $2,204.62 0.00%
-0.91%
-1.07%
-15.26%
BLOC Bloc Money Bloc Money 1538 $76,883 $0.007164 0.00%
-0.01%
-2.55%
10.6%
Bittrex   CoinExchange   Stocks  
OXY Oxycoin Oxycoin 1537 $77,352 $0.000083 0.00%
0.02%
-0.64%
346.94%
Cryptopia  
WRC Worldcore Worldcore 1536 $77,728 $0.000436 0.00%
0.01%
3.26%
-20.79%
CoinExchange   HitBTC   YoBit  
ETHPLO Ethplode Ethplode 1535 $77,989 $0.004772 0.00%
-0.32%
6.79%
15.53%
Marcatox  
FT Fabric Token Fabric Token 1534 $78,154 $0.003178 0.00%
0%
0%
0%
Cryptopia  
BBK Bitblocks Bitblocks 1533 $78,223 $0.000664 0.00%
-0.01%
0.45%
24.65%
CoinExchange   Stocks  
CDX Cdx Network Cdx Network 1532 $78,627 $0.002416 0.00%
0.01%
-3.19%
-36.64%
CoinExchange   HitBTC  
BRO Bitradio Bitradio 1531 $78,793 $0.009913 0.00%
0.01%
1.42%
7.22%
PND Pandacoin Pnd Pandacoin Pnd 1530 $78,883 $0.000002 0.00%
0%
0%
0%
Cryptopia  
SCL Sociall Sociall 1529 $78,884 $0.00472 0.00%
0%
0%
5.39%
CoinExchange   Cryptopia   HitBTC   Marcatox   YoBit  
DP Digitalprice Digitalprice 1528 $79,136 $0.004001 0.00%
0.04%
67.58%
79.85%
CoinExchange   Cryptopia  
XPAT Bitnation Bitnation 1527 $79,283 $0.000003 0.00%
0.17%
5.31%
64.43%
NRVE Narrative Narrative 1526 $79,646 $0.001877 0.00%
0.08%
0.57%
-56.53%
EVC Eventchain Eventchain 1525 $79,835 $0.002555 0.00%
-8.85%
-12.26%
-6.91%
Marcatox  
BRDG Bridge Protocol Bridge Protocol 1524 $80,253 $0.000358 0.00%
-0.01%
4.82%
62.41%
HitBTC  
INSN Insanecoin Insn Insanecoin Insn 1523 $81,584 $0.003416 0.00%
0.01%
-30.98%
-34.51%
CoinExchange   Cryptopia  
SGR Sugar Exchange Sugar Exchange 1522 $81,632 $0.001812 0.00%
0.01%
18.82%
96.1%
CoinExchange  
BZX Bitcoin Zero Bitcoin Zero 1521 $81,747 $0.003718 0.00%
0.01%
1.05%
-9.7%
Stocks  
MRT Miners Reward Token Miners Reward Token 1520 $81,863 $0.008186 0.00%
8.01%
7.33%
-12.88%
HUR Hurify Hurify 1519 $81,938 $0.000339 0.00%
0.1%
262.57%
3.4%
YoBit  
ARC Arcticcoin Arcticcoin 1518 $83,052 $0.003169 0.00%
-0.96%
2.61%
33.5%
Cryptopia  
BTCN Bitcoinote Bitcoinote 1517 $83,843 $0.007747 0.00%
-0.01%
3.04%
5.92%
Stocks  
DAN Daneel Daneel 1516 $84,210 $0.00416 0.00%
0.01%
-7.91%
-16.97%
HitBTC  
DOGEC Dogecash Dogecash 1515 $84,316 $0.023325 0.00%
-0.01%
-30.93%
-25%
Stocks  
LABX Stakinglab Stakinglab 1514 $84,502 $0.208566 0.00%
1.05%
7.99%
-2.43%
CoinExchange  
SAT Social Activity Token Social Activity Token 1513 $84,617 $0.000666 0.00%
-0.01%
13.96%
-5.91%
YoBit  
LUC Level Up Level Up 1512 $84,642 $0.000085 0.00%
0%
0%
-22.89%
HitBTC   YoBit  
SRCOIN Srcoin Srcoin 1511 $85,162 $0.000017 0.00%
0.1%
43.94%
10.2%
BOUTS Boutspro Boutspro 1510 $85,341 $0.001114 0.00%
-0.29%
-3.08%
14.03%
Marcatox   YoBit  
ELY Elysian Elysian 1509 $85,467 $0.000872 0.00%
-3.52%
-4.88%
-3.63%
CoinExchange   Marcatox   Stocks   YoBit  
MORE More Coin More Coin 1508 $85,472 $0.042736 0.00%
17.13%
16.26%
17.7%
Bittrex  
WEB Webcoin Webcoin 1507 $85,588 $0.002017 0.00%
0.04%
0.49%
18.04%
Stocks  
PRX Proxynode Proxynode 1506 $86,250 $0.000646 0.00%
-0.01%
0.24%
11.46%
YoBit  
LDC Leadcoin Leadcoin 1505 $86,292 $0.00011 0.00%
0.23%
-0.77%
-6.38%
HitBTC   Liqui   Quoinex  
GALI Galilel Galilel 1504 $86,420 $0.004734 0.00%
-0.01%
-16.62%
-10.03%
WXC Wxcoins Wxcoins 1503 $86,657 $0.01528 0.00%
-0.01%
-4.5%
27.54%
Stocks  
STASH Bitstash Bitstash 1502 $87,077 $0.000031 0.00%
0.1%
-28.84%
200.86%
ARCT Arbitragect Arbitragect 1501 $87,325 $0.000834 0.00%
0%
0%
153.19%
HitBTC   Marcatox   YoBit  
BON Bonpay Bonpay 1500 $87,468 $0.007747 0.00%
0.62%
0.34%
5.46%
Cryptopia   Marcatox   YoBit  
WISH Mywish Mywish 1499 $87,732 $0.014483 0.00%
0.01%
7.42%
2.2%
Cryptopia   YoBit  
SEND Social Send Social Send 1498 $87,908 $0.002273 0.00%
5.26%
-25.44%
-29.43%
Cryptopia  
BTCF Bitcoin Fast Bitcoin Fast 1497 $88,431 $0.008161 0.00%
0.33%
-2.02%
33.01%
VIVID Vivid Coin Vivid Coin 1496 $89,209 $0.014606 0.00%
0%
-0.5%
78.56%
BERRY Rentberry Rentberry 1495 $90,220 $0.000299 0.00%
-0.01%
-0.47%
-5.41%
HitBTC  
PUT Profile Utility Token Profile Utility Token 1494 $90,923 $0.002008 0.00%
-0.21%
0.73%
10.57%
CoinExchange   Cryptopia  
WIRE Airwire Airwire 1493 $91,283 $0.00076 0.00%
0.01%
1.11%
73.96%
PIX Lampix Lampix 1492 $91,287 $0.000675 0.00%
0%
-14.05%
-26.54%
CoinExchange   HitBTC  
PENG Peng Peng 1491 $92,155 $0.000012 0.00%
0.12%
-18.74%
-25.87%
CoinExchange   Cryptopia   Stocks  
GCN Gcn Coin Gcn Coin 1490 $92,304 $0.000001 0.00%
-0.2%
-12.26%
-7.79%
Cryptopia  
NCP Newton Coin Project Newton Coin Project 1489 $92,495 $0.000001 0.00%
-0.19%
11.62%
15.98%
Stocks  
EQT Equitrader Equitrader 1488 $92,509 $0.007313 0.00%
0.01%
-21.29%
-17.06%
CoinExchange   Cryptopia   YoBit  
LANA Lanacoin Lanacoin 1487 $93,647 $0.000083 0.00%
0.04%
-0.24%
4.91%
YoBit  
DOW Dowcoin Dowcoin 1486 $95,302 $0.008069 0.00%
0.1%
98.8%
133.32%
Stocks  
NUSD Neutral Dollar Neutral Dollar 1485 $96,340 $1 0.00%
-0.56%
0.05%
-0.46%
MODX Model X Coin Model X Coin 1484 $97,379 $0.008081 0.00%
-1.03%
49%
43.91%
YoBit  
EGEM Ethergem Ethergem 1483 $97,726 $0.005016 0.00%
1.24%
-2.76%
-4.42%
Stocks  
WAND Wandx Wandx 1482 $97,888 $0.007995 0.00%
0%
0%
-5.91%
Stocks  
RNTB Bitrent Bitrent 1481 $98,264 $0.000117 0.00%
0%
0%
2.4%
HitBTC   YoBit  
UNIFY Unify Unify 1480 $98,470 $0.005415 0.00%
0.01%
-5.02%
-1.76%
CoinExchange   Cryptopia   Marcatox   YoBit  
CYFM Cyberfm Cyberfm 1479 $98,694 $0.000002 0.00%
1.48%
-89.63%
-74.66%
Marcatox  
V Version Version 1478 $98,937 $0.000167 0.00%
0.01%
-35.01%
1.26%
Cryptopia  
ESZ Ethersportz Ethersportz 1477 $99,341 $0.033098 0.00%
0%
0.99%
49.74%
PKG Pkg Token Pkg Token 1476 $99,699 $0.000011 0.00%
-0.5%
0%
-5.67%
Marcatox  
IOTW Iotw Iotw 1475 $100,241 $0.003014 0.00%
0.09%
-0.91%
17.8%
UNIT Universal Currency Universal Currency 1474 $101,029 $0.006334 0.00%
0.04%
26.35%
-15.28%
CoinExchange   Cryptopia   YoBit  
SMQ Simdaq Simdaq 1473 $101,138 $0.005739 0.00%
0.12%
2.68%
-15.02%
ZEIT Zeitcoin Zeitcoin 1472 $102,947 $0.000003 0.00%
0.26%
1.87%
-46.29%
CoinExchange   Cryptopia   YoBit  
TIX Blocktix Blocktix 1471 $103,011 $0.002575 0.00%
-19.44%
-19.19%
-2.24%
Bittrex   Cryptopia   HitBTC  
DFT Draftcoin Draftcoin 1470 $103,332 $0.011856 0.00%
0.03%
-1.5%
-16.77%
CoinExchange   YoBit  
BEE Bee Token Bee Token 1469 $103,372 $0.000437 0.00%
0.12%
1.58%
33.46%
QUAN Quantis Network Quantis Network 1468 $103,567 $0.000583 0.00%
4.98%
16.33%
22.36%
NBR Niobio Cash Niobio Cash 1467 $103,658 $0.000761 0.00%
-5.45%
-8.95%
-11.72%
EL Elcoin El Elcoin El 1466 $103,701 $0.009252 0.00%
1.87%
2.88%
21.48%
TAG Tagcoin Tagcoin 1465 $104,154 $0.016188 0.00%
0%
0%
3.76%
YoBit  
TNS Transcodium Transcodium 1464 $104,531 $0.001916 0.00%
-0.01%
-13.26%
-19.32%
YoBit  
EDRC Edrcoin Edrcoin 1463 $104,565 $0.035673 0.00%
0.04%
-67.54%
61.81%
CoinExchange   YoBit  
JET Jetcoin Jetcoin 1462 $104,628 $0.014162 0.00%
-3.09%
-0.34%
3.91%
CoinExchange   Marcatox  
CCL Cyclean Cyclean 1461 $105,530 $0.000156 0.00%
5.97%
12.24%
71.17%
CoinExchange   HitBTC   YoBit  
MMO Mmocoin Mmocoin 1460 $106,400 $0.001779 0.00%
-3.34%
3.16%
9.13%
REX Imbrex Imbrex 1459 $106,582 $0.012306 0.00%
-1.09%
-1.8%
74.14%
CoinExchange   HitBTC  
GXX Gravitycoin Gravitycoin 1458 $106,720 $0.040596 0.00%
-0.27%
-2.84%
-22.41%
Cryptopia  
GETX Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra 1457 $106,789 $0.000356 0.00%
1.23%
4.82%
7.7%
PWR Powercoin Powercoin 1456 $106,994 $0.000011 0.00%
0%
1.06%
-86.05%
CoinExchange   Marcatox   YoBit  
ADL Adelphoi Adelphoi 1455 $107,030 $0.005165 0.00%
-6.06%
-7.96%
23.16%
Stocks  
XSD Bitshares Music Bitshares Music 1454 $107,639 $0.007382 0.00%
-0.91%
0.57%
-30.64%
TZC Trezarcoin Trezarcoin 1453 $107,820 $0.000611 0.00%
-1.08%
-35.72%
10.43%
Cryptopia   Stocks  
SNRG Synergy Synergy 1452 $108,827 $0.02222 0.00%
0%
0%
0%
YoBit  
SMS Speed Mining Service Speed Mining Service 1451 $108,950 $1.04 0.00%
0%
398.72%
468.94%
CoinExchange   HitBTC  
AD Asian Dragon Asian Dragon 1450 $109,221 $0.00182 0.00%
0.2%
-12.09%
8.03%
BETR Betterbetting Betterbetting 1449 $109,864 $0.000405 0.00%
0.02%
8.75%
-36.91%
HitBTC  
XGOX Xgox Xgox 1448 $110,151 $0.000046 0.00%
0%
1.58%
-38.34%
CoinExchange   Cryptopia   Stocks  
GBX Gobyte Gobyte 1447 $110,218 $0.030265 0.00%
-0.24%
4.46%
25.55%
CoinExchange   Cryptopia   HitBTC   Stocks  
SNTR Silent Notary Silent Notary 1446 $110,584 $0.000001 0.00%
1.08%
0.18%
23.12%
YoBit  
ANON Anon Anon 1445 $111,344 $0.014662 0.00%
0.13%
4.06%
3.47%
Cryptopia  
X42 X42 Protocol X42 Protocol 1444 $111,479 $0.006911 0.00%
7.55%
8.9%
-5.21%
Stocks  
XAP Apollon Apollon 1443 $111,690 $0.000752 0.00%
-0.01%
94.45%
60.76%
CoinExchange   Poloniex  
ING Iungo Iungo 1442 $113,266 $0.002832 0.00%
0.26%
-3.19%
-36.8%
KuCoin   YoBit  
RPM Repme Repme 1441 $113,802 $0.000002 0.00%
0.1%
0.46%
6.19%
HitBTC   Stocks  
XMCT Xmct Xmct 1440 $114,318 $0.001085 0.00%
0.04%
0.18%
-0.09%
RAIN Condensate Condensate 1439 $114,533 $0.000081 0.00%
0%
0%
0%
CoinExchange   Cryptopia  
HYP Hyperstake Hyperstake 1438 $114,747 $0.000083 0.00%
0.04%
1.03%
1.03%
CoinExchange   Cryptopia   Poloniex  
LMC Lomocoin Lomocoin 1437 $116,372 $0.000417 0.00%
0.04%
-0.21%
31.14%
CoinExchange  
MNC Mincoin Mincoin 1436 $117,503 $0.01992 0.00%
0.09%
16.31%
57.47%
Marcatox  
TDP Truedeck Truedeck 1435 $117,836 $0.003836 0.00%
0.16%
20.18%
56.27%
HitBTC   Marcatox   YoBit  
XCN Cryptonite Cryptonite 1434 $118,105 $0.000167 0.00%
0.04%
-0.24%
109.83%
Poloniex  
SEXC Sharex Sharex 1433 $118,392 $0.000183 0.00%
0.1%
-0.54%
4.1%
TCAT The Currency Analytics The Currency Analytics 1432 $118,445 $0.000999 0.00%
0.02%
0.02%
5.54%
Marcatox  
DEAL Idealcash Idealcash 1431 $118,458 $0.000083 0.00%
-0.01%
-0.28%
2.84%
Stocks  
TRUMP Trumpcoin Trumpcoin 1430 $119,369 $0.018074 0.00%
-0.52%
-0.77%
2.91%
Cryptopia   YoBit  
FGC Fantasygold Fantasygold 1429 $120,419 $0.007414 0.00%
-0.01%
-0.29%
-26.84%
CoinExchange   Cryptopia  
EPY Emphy Emphy 1428 $120,503 $0.015224 0.00%
0.13%
-5.78%
-13.42%
YoBit  
AUC Auctus Auctus 1427 $121,323 $0.004065 0.00%
0.01%
-0.26%
-11.87%
Bitfinex   HitBTC  
BITEUR Biteur Biteur 1426 $121,846 $1.13 0.00%
-0.91%
3.63%
0.11%
MYB Mybit Mybit 1425 $121,898 $0.000792 0.00%
0.11%
-0.35%
11.98%
HitBTC  
PHO Photon Photon 1424 $122,439 $0.000004 0.00%
-0.17%
17.66%
20.3%
Cryptopia  
POP Popularcoin Popularcoin 1423 $122,510 $0.000031 0.00%
-9.11%
18.09%
-6.57%
Cryptopia  
AIB Advanced Internet Blocks Advanced Internet Blocks 1422 $123,160 $0.003749 0.00%
-0.08%
-8.47%
-3.54%
Stocks   YoBit  
ATMI Atonomi Atonomi 1421 $123,688 $0.000251 0.00%
-0.01%
-31.55%
-43.16%
UNI Universe Universe 1420 $124,432 $0.001496 0.00%
0.01%
-52.85%
-51.7%
YoBit  
WBL Wizbl Wizbl 1419 $124,959 $0.000833 0.00%
-0.01%
-9.37%
-25.06%
EVE Devery Devery 1418 $125,285 $0.001991 0.00%
0.08%
122.16%
132.87%
CAT Bitclave Bitclave 1417 $125,307 $0.00025 0.00%
0.01%
-0.29%
1.79%
CoinExchange   HitBTC   KuCoin   YoBit  
BSD Bitsend Bitsend 1416 $128,092 $0.00516 0.00%
0.07%
1.43%
-20.11%
Bittrex   CoinExchange   Cryptopia  
BECN Beacon Beacon 1415 $128,475 $0.012829 0.00%
-0.01%
5.21%
37.92%
WGO Wavesgo Wavesgo 1414 $129,134 $0.01692 0.00%
0%
0%
32.31%
YoBit  
GEX Gexan Gexan 1413 $129,720 $0.080624 0.00%
-0.94%
-0.89%
-18.49%
Marcatox   Stocks  
PSM Prasm Prasm 1412 $130,247 $0.000058 0.00%
0%
0%
4.14%
HELP Helpico Helpico 1411 $130,979 $5.54 0.00%
0.11%
0.69%
46.95%
Marcatox   Stocks  
SHDW Shadow Token Shadow Token 1410 $131,553 $0.018793 0.00%
0%
-0.45%
14.83%
YoBit  
BTCS Bitcoin Scrypt Bitcoin Scrypt 1409 $132,147 $0.007502 0.00%
0.1%
10.22%
39.46%
Cryptopia   Poloniex   Stocks   YoBit  
DGC Digitalcoin Digitalcoin 1408 $132,275 $0.003917 0.00%
0.81%
24.12%
150.31%
CoinExchange   Cryptopia  
ZNY Bitzeny Bitzeny 1407 $132,348 $0.00175 0.00%
0.04%
0.39%
9.7%
Cryptopia   Stocks  
ONG Ongsocial Ongsocial 1406 $132,423 $0.002171 0.00%
-0.64%
4.58%
-4.09%
Binance   Bittrex   Cryptopia   Gate   KuCoin   Quoinex  
HNC Helleniccoin Helleniccoin 1405 $133,231 $0.001917 0.00%
0.04%
9.27%
16.09%
CoinExchange  
MNC Moneynet Moneynet 1404 $133,410 $0.000034 0.00%
0.1%
-19.89%
-18.54%
Marcatox  
MFC Mfcoin Mfcoin 1403 $135,231 $0.006331 0.00%
-0.01%
-6.44%
-52.94%
Stocks  
USC Ultimate Secure Cash Ultimate Secure Cash 1402 $136,140 $0.013162 0.00%
-1.59%
-9.16%
-8.97%
HitBTC   YoBit  
MT Monarch Monarch 1401 $136,360 $0.005606 0.00%
0.03%
19.22%
13.81%
Quoinex  
HERC Hercules Hercules 1400 $136,655 $0.003039 0.00%
0%
0.27%
5.1%
LDOGE Litedoge Litedoge 1399 $137,222 $0.000008 0.00%
0.47%
5.68%
-19.43%
Cryptopia   YoBit  
AYA Aryacoin Aryacoin 1398 $137,579 $0.002046 0.00%
-0.01%
-2%
-10.61%
CoinExchange  
BELA Belacoin Belacoin 1397 $138,276 $0.003244 0.00%
0%
-0.44%
-39.22%
CoinExchange   Marcatox   Poloniex  
SCR Scorum Coins Scorum Coins 1396 $139,361 $0.004762 0.00%
0.56%
-14.19%
-23.86%
Bitfinex  
GFUN Goldfund Goldfund 1395 $139,464 $0.000856 0.00%
0.13%
4.58%
203.04%
GIC Giant Coin Giant Coin 1394 $142,149 $0.02368 0.00%
-9.91%
-5.89%
53.91%
CMM Commercium Commercium 1393 $142,550 $0.003218 0.00%
0.01%
5.13%
1.62%
BLU Bluecoin Bluecoin 1392 $143,574 $0.00025 0.00%
0%
0%
4.82%
Poloniex   YoBit  
NETKO Netko Netko 1391 $145,893 $0.016679 0.00%
0%
0%
-3.13%
Cryptopia   YoBit  
JSE Jsecoin Jsecoin 1390 $146,081 $0.000329 0.00%
0.01%
34.86%
13.61%
SRK Sparkpoint Sparkpoint 1389 $146,540 $0.000056 0.00%
-4.1%
-11.2%
-0.4%
DAV Dav Coin Dav Coin 1388 $146,621 $0.000212 0.00%
0.1%
-25.1%
-30.61%
HitBTC  
TRAK Trakinvest Trakinvest 1387 $147,852 $0.001762 0.00%
0%
0%
0%
BOLI Bolivarcoin Bolivarcoin 1386 $147,990 $0.010738 0.00%
2.36%
29.26%
258.85%
Cryptopia   YoBit  
GZRO Gravity Gravity 1385 $148,093 $0.000083 0.00%
0%
-0.23%
1.9%
BSTY Globalboost Y Globalboost Y 1384 $149,004 $0.00852 0.00%
-16%
-2.04%
-40.56%
Cryptopia   YoBit  
TENA Tena Tena 1383 $149,152 $0.055815 0.00%
-1%
0.26%
7.57%
BMH Blockmesh Blockmesh 1382 $150,487 $0.000551 0.00%
-0.01%
17.02%
-20.76%
HitBTC  
VME Verime Verime 1381 $150,556 $0.000846 0.00%
0.11%
0.46%
27.05%
HitBTC  
MEC Megacoin Megacoin 1380 $150,759 $0.003941 0.00%
15.43%
-18.55%
550.6%
CoinExchange   Poloniex  
HGT Hellogold Hellogold 1379 $152,599 $0.00058 0.00%
0.17%
9.19%
-11.7%
HitBTC  
ENRG Energycoin Energycoin 1378 $152,933 $0.00125 0.00%
0.1%
-0.24%
-17.18%
Bittrex  
GLT Globaltoken Globaltoken 1377 $155,432 $0.00181 0.00%
-1.42%
23.4%
28.24%
CoinExchange  
ABX Arbidex Arbidex 1376 $156,075 $0.007668 0.00%
1.04%
-5.12%
-23.57%
WAB Wabnetwork Wabnetwork 1375 $157,144 $0.000018 0.00%
2.42%
0.65%
-2.34%
Marcatox  
CBIX Cubiex Cubiex 1374 $157,334 $0.006328 0.00%
-2.08%
-6.13%
4.58%
OPT Opus Opus 1373 $157,539 $0.001125 0.00%
0.01%
-0.21%
8.18%
HitBTC  
PXC Phoenixcoin Phoenixcoin 1372 $157,870 $0.002167 0.00%
0.09%
-5.58%
-7.67%
Cryptopia  
AUX Auxilium Auxilium 1371 $158,162 $0.001398 0.00%
0.02%
0.83%
3.89%
Marcatox  
BTB Bitbar Bitbar 1370 $158,661 $3.69 0.00%
0.48%
-7.45%
-40.04%
CoinExchange   Cryptopia   Marcatox  
DCY Dinastycoin Dinastycoin 1369 $160,123 $0.000084 0.00%
0%
0.86%
0%
Cryptopia  
DAY Chronologic Chronologic 1368 $161,408 $0.176784 0.00%
4.87%
-15.45%
-4.48%
HitBTC  
ADC Audiocoin Audiocoin 1367 $161,551 $0.000165 0.00%
0%
0%
-32.71%
Cryptopia   YoBit  
CTX Centauri Centauri 1366 $162,114 $0.003749 0.00%
-2.18%
0.34%
-2.29%
Bitfinex   HitBTC  
CPC Capricoin Capricoin 1365 $162,538 $0.081675 0.00%
0.03%
-0.32%
8.17%
KuCoin   YoBit  
TIE Tiesdb Tiesdb 1364 $163,230 $0.003999 0.00%
0.01%
1.9%
-15.45%
YoBit  
BITS Bitstar Bitstar 1363 $163,636 $0.007916 0.00%
0%
0%
0%
Bittrex   Cryptopia   HitBTC   Poloniex   YoBit  
VOT Votecoin Votecoin 1362 $163,648 $0.002498 0.00%
0.01%
-0.25%
-7.78%
VIEW View View 1361 $163,692 $0.004665 0.00%
2.74%
3.62%
3.12%
CYBR Cybr Token Cybr Token 1360 $163,723 $0.010057 0.00%
0.04%
-39.23%
-52.38%
CCRB Cryptocarbon Cryptocarbon 1359 $164,550 $0.006664 0.00%
0.01%
5.55%
-5.5%
CoinExchange   Marcatox  
ROBET Robet Robet 1358 $165,542 $0.207265 0.00%
0.01%
-7.63%
-72.97%
YoBit  
TRXC Tronclassic Tronclassic 1357 $165,585 $0 0.00%
0.1%
-43.86%
-5.49%
Marcatox   Stocks  
VRM Veriumreserve Veriumreserve 1356 $165,639 $0.069179 0.00%
-0.12%
-0.59%
-3.67%
Bittrex   Cryptopia  
POSW Posw Coin Posw Coin 1355 $168,222 $0.003815 0.00%
0%
0%
0%
YoBit  
BIO Biocoin Biocoin 1354 $169,157 $0.0002 0.00%
0%
0%
6.71%
YoBit  
LHT Lighthouse Token Lighthouse Token 1353 $169,543 $0.003391 0.00%
-14.55%
-9.19%
-13.2%
ZENI Zennies Zennies 1352 $170,202 $0.00017 0.00%
0%
0%
0%
CoinExchange   YoBit  
BUZZ Buzzcoin Buzzcoin 1351 $170,396 $0.000009 0.00%
0.38%
-10.04%
-11.58%
CoinExchange   YoBit  
ZET Zetacoin Zetacoin 1350 $170,443 $0.001 0.00%
-6.41%
-5.49%
-22.69%
YoBit  
SND Snodecoin Snodecoin 1349 $170,729 $0.004665 0.00%
-0.01%
-2.03%
-3.78%
Marcatox  
NOX Nitro Nitro 1348 $171,447 $0.001803 0.00%
-0.91%
-0.45%
1.97%
MONK Monkey Project Monkey Project 1347 $171,583 $0.022072 0.00%
-4.12%
-16.3%
-3.58%
CoinExchange   Cryptopia  
CAT Blockcat Blockcat 1346 $172,175 $0.023393 0.00%
0%
0%
178.03%
CoinExchange   HitBTC   KuCoin   YoBit  
ARO Arionum Arionum 1345 $172,658 $0.001083 0.00%
-0.01%
-0.35%
13.62%
Marcatox  
ZCR Zcore Zcore 1344 $173,678 $0.033345 0.00%
-0.01%
-13.79%
-29.48%
IPSX Ip Exchange Ip Exchange 1343 $173,896 $0.000184 0.00%
0%
0%
49.1%
Quoinex  
FSBT Fsbt Api Token Fsbt Api Token 1342 $174,325 $0.049672 0.00%
0.71%
0.62%
-3.56%
MFG Syncfab Syncfab 1341 $174,616 $0.000949 0.00%
0.59%
-2.86%
-10.54%
CoinExchange  
SIG Signal Token Signal Token 1340 $175,057 $0.000715 0.00%
0.27%
9.72%
-2.7%
HitBTC   YoBit  
ADH Adhive Adhive 1339 $175,111 $0.001333 0.00%
-0.01%
13.96%
-7.19%
HitBTC   Quoinex  
TKS Tokes Tokes 1338 $175,154 $0.132393 0.00%
7.72%
104.91%
48.67%
Bittrex  
BCAC Business Credit Alliance Chain Business Credit Alliance Chain 1337 $175,215 $0.000389 0.00%
-0.05%
5.3%
19.19%
DOPE Dopecoin Dopecoin 1336 $175,298 $0.0015 0.00%
-9.9%
-18.37%
-19.79%
Cryptopia   Marcatox  
PTC Pesetacoin Pesetacoin 1335 $177,011 $0.001268 0.00%
0%
1.17%
22.44%
Cryptopia  
SDA Esdchain Esdchain 1334 $177,211 $0.001805 0.00%
17.7%
34.69%
61.07%
NIO Autonio Autonio 1333 $177,665 $0.001674 0.00%
0.13%
32.51%
-28.59%
Bitfinex   Marcatox  
UCN Uchain Uchain 1332 $178,105 $0.000583 0.00%
0.14%
-0.23%
8.18%
HER Heronode Heronode 1331 $178,798 $0.000166 0.00%
1.24%
1.79%
-9.78%
HORSE Ethouse Ethouse 1330 $179,752 $0.001625 0.00%
0%
0%
4.22%
YoBit  
TCH Tigercash Tigercash 1329 $180,643 $0.017818 0.00%
0.05%
-0.58%
-2.27%
EXX   Marcatox  
SPRTS Sprouts Sprouts 1328 $180,754 $0 0.00%
0.47%
2.61%
-23.92%
CoinExchange  
LTHN Lethean Lethean 1327 $181,552 $0.00025 0.00%
0.01%
-0.29%
-13.49%
Stocks  
BWK Bulwark Bulwark 1326 $182,094 $0.012206 0.00%
0.01%
-11.52%
13.94%
Cryptopia   Stocks  
PKC Pikciochain Pikciochain 1325 $184,657 $0.003684 0.00%
0%
0%
0%
PAR Parachute Parachute 1324 $186,124 $0.000531 0.00%
0.07%
-6.59%
5.45%
Marcatox  
EMD Emerald Emerald 1323 $186,193 $0.00974 0.00%
-0.03%
7.81%
45.5%
Cryptopia  
NOR Noir Noir 1322 $188,537 $0.00935 0.00%
0.04%
-4.72%
7.01%
CoinExchange   Cryptopia  
ADI Aditus Aditus 1321 $189,789 $0.000811 0.00%
0.42%
1.17%
2.97%
Marcatox  
ACED Aced Aced 1320 $189,967 $0.021673 0.00%
-2.96%
231.66%
338.75%
CoinExchange  
FJC Fujicoin Fujicoin 1319 $190,029 $0.000082 0.00%
0%
0%
0%
Cryptopia   YoBit  
RCT Realchain Realchain 1318 $190,591 $0.000444 0.00%
0.1%
-3.04%
-7.76%
YoBit  
EQL Equal Equal 1317 $192,322 $0.000587 0.00%
-0.2%
3.39%
-8.89%
Stocks  
YOC Yocoin Yocoin 1316 $193,293 $0.000523 0.00%
1.12%
2.13%
-2.73%
Stocks  
BTB Bitball Bitball 1315 $194,877 $0.00245 0.00%
-2.47%
-0.23%
-78.01%
CoinExchange   Cryptopia   Marcatox  
MCT Master Contract Token Master Contract Token 1314 $196,284 $0.000346 0.00%
-0.55%
-0.09%
8.81%
KuCoin  
TROLL Trollcoin Trollcoin 1313 $197,331 $0.000333 0.00%
0.04%
-0.24%
-16.07%
DIM Dimcoin Dimcoin 1312 $198,954 $0.000095 0.00%
0.06%
2.42%
-15.33%
Cryptopia   HitBTC  
LINX Linx Linx 1311 $199,391 $0.005498 0.00%
0.01%
596.85%
1272.74%
CoinExchange   Cryptopia   Stocks  
IOG Playgroundz Playgroundz 1310 $200,859 $0.007037 0.00%
0.04%
25.24%
-6.88%
KuCoin  
MLM Mktcoin Mktcoin 1309 $201,282 $0.000166 0.00%
-30%
-33.59%
-3.62%
WPP Wpp Token Wpp Token 1308 $201,753 $0.00071 0.00%
5.87%
-9.77%
25.23%
XCM Coinmetro Token Coinmetro Token 1307 $203,750 $0.023971 0.00%
0.02%
2.63%
3.92%
HB Heartbout Heartbout 1306 $204,234 $0.003839 0.00%
-0.1%
0%
15.71%
Marcatox  
ETBS Ethbits Ethbits 1305 $204,269 $0.124959 0.00%
0.01%
49.12%
57.3%
CoinExchange   HitBTC  
BBN Banyan Network Banyan Network 1304 $204,465 $0.000335 0.00%
0.01%
0.06%
-20.24%
Bitfinex  
XBI Bitcoin Incognito Bitcoin Incognito 1303 $204,746 $0.017985 0.00%
-4.41%
-7.18%
7.71%
Marcatox   Stocks  
DTH Dether Dether 1302 $205,826 $0.002421 0.00%
0.04%
0.51%
-37.06%
Bitfinex  
EUNO Euno Euno 1301 $207,219 $0.007414 0.00%
-0.01%
0.96%
-9.23%
Stocks  
DOV Dovu Dovu 1300 $209,138 $0.000523 0.00%
-4.76%
-4.4%
-3.58%
HitBTC  
EVT Everitoken Everitoken 1299 $211,673 $0.029188 0.00%
0%
-7.89%
-11.31%
Bitfinex  
MORE Mithril Ore Mithril Ore 1298 $211,768 $16.61 0.00%
0.1%
0.47%
6.18%
Bittrex  
OPTI Optitoken Optitoken 1297 $214,659 $0.007747 0.00%
-0.01%
-7.26%
-6.02%
TEAM Tokenstars Tokenstars 1296 $215,218 $0.018166 0.00%
0.44%
-0.55%
-2.88%
YoBit  
ZNZ Zenzo Zenzo 1295 $215,414 $0.021161 0.00%
-0.01%
-16.97%
2.51%
XCON Connect Coin Connect Coin 1294 $215,603 $0.005529 0.00%
-3.18%
-0.64%
-13.54%
HitBTC  
BOB Bobs Repair Bobs Repair 1293 $219,874 $0.001197 0.00%
-0.15%
-0.65%
25.05%
TBX Tokenbox Tokenbox 1292 $221,721 $0.01946 0.00%
-0.51%
0.01%
11.68%
YoBit  
ALI Ailink Token Ailink Token 1291 $222,563 $0.000044 0.00%
-12.25%
39.86%
-26.05%
ETT Encryptotel Encryptotel 1290 $222,564 $0.003582 0.00%
0.01%
-0.29%
0.2%
Cryptopia  
TCC The Champcoin The Champcoin 1289 $222,632 $0.001267 0.00%
0.04%
-2.18%
-0.14%
Marcatox  
S Sharpay Sharpay 1288 $223,001 $0.000216 0.00%
0.1%
-1.06%
150.6%
BDG Bitdegree Bitdegree 1287 $224,425 $0.000599 0.00%
0.07%
10.85%
54.09%
HitBTC   Poloniex  
CROAT Croat Croat 1286 $224,735 $0.003166 0.00%
-0.01%
-9.78%
178.44%
Stocks  
ESP Espers Espers 1285 $224,943 $0.00001 0.00%
0.44%
-1.59%
-20.66%
CoinExchange   YoBit  
DIO Decimated Decimated 1284 $225,031 $0.004274 0.00%
0.06%
-1.14%
-9.57%
OMX Shivom Shivom 1283 $225,759 $0.000248 0.00%
0%
0%
52.85%
KuCoin  
OLXA Olxa Olxa 1282 $226,495 $0.000167 0.00%
-0.01%
-9.41%
-3.43%
Marcatox  
VULC Vulcano Vulcano 1281 $227,071 $0.00094 0.00%
-13.17%
40.71%
83.32%
CoinExchange   YoBit  
ONL On Live On Live 1280 $228,450 $0.010566 0.00%
-0.14%
-5.64%
-2.49%
Bitfinex  
SUR Suretly Suretly 1279 $229,112 $0.977093 0.00%
0.02%
36.73%
158.5%
HitBTC  
SNOV Snov Snov 1278 $229,310 $0.000789 0.00%
0%
-0.69%
18.61%
KuCoin  
CREDIT Credit Credit 1277 $230,610 $0.000013 0.00%
-5.68%
-11.99%
30.61%
YoBit  
GTM Gentarium Gentarium 1276 $231,401 $0.061969 0.00%
-0.01%
3.82%
27.53%
CoinExchange   Cryptopia  
CRED Verify Verify 1275 $232,237 $0.017191 0.00%
0%
0%
-62.64%
YoBit  
THC Hempcoin Hempcoin 1274 $233,150 $0.000923 0.00%
0%
-4.06%
-33.85%
Bittrex  
XLR Solaris Solaris 1273 $234,955 $0.135705 0.00%
0.01%
-42.64%
-34.46%
CoinExchange   KuCoin  
MAX Maxcoin Maxcoin 1272 $235,583 $0.003834 0.00%
0.09%
11.93%
-5%
Poloniex   YoBit  
XLA Scala Scala 1271 $236,618 $0.000027 0.00%
-0.19%
0.69%
-4.44%
BIRD Birdchain Birdchain 1270 $237,144 $0.001618 0.00%
3.15%
4.48%
10.71%
COT Cotrader Cotrader 1269 $237,430 $0.000015 0.00%
-6.89%
-15.25%
-28.95%
Quoinex  
VIT Vision Industry Token Vision Industry Token 1268 $240,122 $0.000082 0.00%
0%
0%
0%
Cryptopia   HitBTC   Stocks  
START Startcoin Startcoin 1267 $240,467 $0.005334 0.00%
0.04%
1.62%
5.34%
YoBit  
BYT Bayan Token Bayan Token 1266 $241,127 $1.01 0.00%
-0.01%
-1.01%
5.18%
IDXM Idex Membership Idex Membership 1265 $242,132 $121.07 0.00%
0.1%
-23.89%
-14.53%
METM Metamorph Metamorph 1264 $242,370 $0.001699 0.00%
2.04%
1.94%
-6.28%
Marcatox  
INV Invacio Invacio 1263 $243,562 $0.008294 0.00%
5.93%
-6.61%
-5.72%
Marcatox   YoBit  
TWINS Win Win Win Win 1262 $244,142 $0.000083 0.00%
-0.01%
-0.28%
-47.38%
PUB Publyto Token Publyto Token 1261 $244,350 $0.000163 0.00%
-0.05%
-9.99%
-20.1%
SOVE Soverain Soverain 1260 $245,313 $1.53 0.00%
-4.61%
-9.67%
61.44%
DUO Parallelcoin Parallelcoin 1259 $249,289 $0.792101 0.00%
-0.03%
-2.95%
-15.28%
CoinExchange   Cryptopia   YoBit  
NOW Now Token Now Token 1258 $249,410 $0.003672 0.00%
-0.26%
-1.63%
-19.72%
GOLF Golfcoin Golfcoin 1257 $249,590 $0.000007 0.00%
0.14%
45.36%
-31.3%
CoinExchange  
PIPL Piplcoin Piplcoin 1256 $250,208 $0.002999 0.00%
0.01%
-7.97%
-0.65%
BEZ Bezop Bezop 1255 $251,256 $0.004512 0.00%
-0.07%
0.56%
-3.37%
HitBTC  
XMG Magi Magi 1254 $252,094 $0.027498 0.00%
0%
0%
4.98%
Bittrex   Cryptopia   Poloniex   YoBit  
ESN Ethersocial Ethersocial 1253 $252,495 $0.006998 0.00%
-0.01%
-2.6%
-0.93%
HNST Honest Honest 1252 $254,678 $0.004992 0.00%
-10.53%
-0.67%
-12.71%
BZE Bzedge Bzedge 1251 $255,810 $0.000086 0.00%
1.14%
-6.38%
-10.37%
MBN Membrana Membrana 1250 $256,767 $0.005223 0.00%
2.67%
-2.7%
-2.94%
SUMO Sumokoin Sumokoin 1249 $258,227 $0.025593 0.00%
0.6%
-0.71%
5.06%
Cryptopia  
ZXC 0xcert 0xcert 1248 $258,935 $0.000778 0.00%
3.87%
0.56%
-17.66%
IND Indorse Token Indorse Token 1247 $258,987 $0.00691 0.00%
1.16%
36.39%
-9.35%
HitBTC   Liqui   Quoinex   YoBit  
CSPN Crypto Sports Crypto Sports 1246 $259,741 $0.135705 0.00%
0%
10.39%
-1.17%
POLL Clearpoll Clearpoll 1245 $260,664 $0.037238 0.00%
0.01%
25.35%
38.18%
Cryptopia   HitBTC   KuCoin   YoBit  
RYO Ryo Currency Ryo Currency 1244 $262,047 $0.017739 0.00%
-0.01%
2.37%
8.19%
Cryptopia  
HBZ Hbz Coin Hbz Coin 1243 $262,137 $0.000268 0.00%
-0.24%
-1.32%
7.82%
HitBTC   Marcatox  
GPT Gopower Gopower 1242 $262,565 $0.003232 0.00%
-0.02%
-9.28%
-6.12%
YoBit  
EOST Eos Trust Eos Trust 1241 $263,626 $0.000035 0.00%
0.1%
1.2%
-15.93%
Marcatox  
FRST Firstcoin Firstcoin 1240 $265,346 $0.008503 0.00%
0%
1.72%
73.52%
YoBit  
NEOX Neox Neox 1239 $266,221 $0.24841 0.00%
0%
0%
-68.8%
LALA