Market Cap Total 1hour 1day 1week
$114,623,982,914
0.0086%
-0.0487%
-0.06%
Showing Result(Found 2071)
Symbol Name Cap Rank Market Cap Price Market Share 1hour 1day 1week Hundling Exchanges
CKUSD Ckusd Ckusd 1752 $0 $1.05 0.00%
-0.81%
4.14%
7.17%
XIN Infinity Economics Infinity Economics 1752 $0 $0.001441 0.00%
-0.46%
-3.3%
-7.16%
YoBit  
ABBC Alibabacoin Alibabacoin 1752 $0 $0.084675 0.00%
-0.51%
12.72%
98.53%
ZB Zb Zb 1752 $0 $0.126082 0.00%
0.26%
3.32%
7.59%
EXX  
PAI Project Pai Project Pai 1752 $0 $0.054304 0.00%
0.62%
5.61%
14.16%
Bitfinex   EXX   YoBit  
MXC Machine Xchange Coin Machine Xchange Coin 1752 $0 $0.00727 0.00%
0.09%
-3.55%
-21.25%
Gate  
DAC Davinci Coin Davinci Coin 1752 $0 $0.009811 0.00%
-0.88%
-0.59%
16.86%
HYC Hycon Hycon 1752 $0 $0.015228 0.00%
-2.42%
6.71%
-21.5%
BU Bumo Bumo 1752 $0 $0.076955 0.00%
-1.12%
2.12%
13.04%
Gate   KuCoin  
TMTG The Midas Touch Gold The Midas Touch Gold 1752 $0 $0.008833 0.00%
3.58%
4.61%
-0.38%
PLY Playcoin Playcoin 1752 $0 $0.03199 0.00%
-0.22%
-10.9%
3.84%
FIL Filecoin Filecoin 1752 $0 $3.04 0.00%
3.23%
12.88%
10.98%
Gate  
PLC Platincoin Platincoin 1752 $0 $4.8 0.00%
-1.09%
1.8%
14.37%
Cryptopia   YoBit  
KNOW Know Know 1752 $0 $0.023615 0.00%
1.92%
9.33%
29.7%
DFT Digifinextoken Digifinextoken 1752 $0 $0.137265 0.00%
1.06%
4.4%
-4.98%
CoinExchange   YoBit  
CSM Consentium Consentium 1752 $0 $4.84 0.00%
0.44%
-1.92%
137.79%
HitBTC  
MIR Mir Coin Mir Coin 1752 $0 $0.041423 0.00%
-1.37%
-4.04%
2.53%
ATP Atlas Protocol Atlas Protocol 1752 $0 $0.021132 0.00%
-1.05%
0.87%
6.98%
Gate  
EDU Edu Coin Edu Coin 1752 $0 $0.000133 0.00%
-1.06%
16.17%
20.72%
AERGO Aergo Aergo 1752 $0 $0.121092 0.00%
-2.88%
0%
0%
KuCoin  
TOPC Topchain Topchain 1752 $0 $0.005286 0.00%
-0.76%
0.16%
2.93%
SBTC Super Bitcoin Super Bitcoin 1752 $0 $1.72 0.00%
-5.65%
-1.92%
-5.07%
EXX   Gate   HitBTC   Stocks   YoBit  
FTO Futurocoin Futurocoin 1752 $0 $4.94 0.00%
-1.37%
-4.82%
-8.26%
YoBit  
GST Game Stars Game Stars 1752 $0 $0.00032 0.00%
-0.13%
-0.7%
17.57%
HitBTC   YoBit  
DPN Dipnet Dipnet 1752 $0 $0.001331 0.00%
-2.3%
3.94%
12.32%
HitBTC  
FAIR Fairgame Fairgame 1752 $0 $0.002163 0.00%
-0.93%
5.34%
-1.92%
Bittrex   CoinExchange  
CWV Cwv Chain Cwv Chain 1752 $0 $0.006129 0.00%
-0.3%
3.43%
-6.75%
HIT Hitchain Hitchain 1752 $0 $0.000101 0.00%
-2.34%
1.4%
5.67%
Gate  
PNT Penta Penta 1752 $0 $0.000343 0.00%
-3.12%
-0.52%
-6.98%
HitBTC  
GOD Bitcoin God Bitcoin God 1752 $0 $7.16 0.00%
2.07%
12.35%
-25.98%
Gate   KuCoin   YoBit  
EST Esports Token Esports Token 1752 $0 $0.001599 0.00%
-5.76%
14.48%
28.15%
VEST Vestchain Vestchain 1752 $0 $0.010401 0.00%
-1.04%
1.91%
-0.14%
LBTC Lightning Bitcoin Lightning Bitcoin 1752 $0 $2.37 0.00%
4.03%
10.58%
2.74%
Cryptopia   EXX   YoBit  
MOF Molecular Future Molecular Future 1752 $0 $0.030094 0.00%
-0.17%
2.4%
-0.37%
ACDC Volt Volt 1752 $0 $0.000915 0.00%
-0.04%
26.84%
17.74%
HQT Hyperquant Hyperquant 1752 $0 $0.004648 0.00%
-1.86%
1.44%
-28.08%
ARB Arbitrage Arbitrage 1752 $0 $8.96 0.00%
-1.51%
37.25%
334.32%
CoinExchange   YoBit  
ETZ Ether Zero Ether Zero 1752 $0 $0.119642 0.00%
-1.41%
-2.05%
-10.24%
Cryptopia   EXX   YoBit  
LIGHT Lightchain Lightchain 1752 $0 $0.000038 0.00%
3.7%
3.01%
16.35%
SHE Shinechain Shinechain 1752 $0 $0.000995 0.00%
-0.51%
1.99%
0.63%
MT Mytoken Mytoken 1752 $0 $0.001193 0.00%
-0.67%
3.57%
-6.46%
Quoinex  
DACC Dacc Dacc 1752 $0 $0.000144 0.00%
-2.32%
5.18%
-9.59%
KuCoin  
FOIN Foin Foin 1752 $0 $945.74 0.00%
-1.12%
0.44%
3.05%
Stocks  
VNX Visionx Visionx 1752 $0 $0.000381 0.00%
-0.98%
-8.97%
-46.89%
KuCoin  
WETH Weth Weth 1752 $0 $95.78 0.00%
-1.1%
6.49%
8.51%
FOAM Foam Foam 1752 $0 $0.033277 0.00%
3.63%
0.19%
-37.15%
Poloniex  
TKT Twinkle Twinkle 1752 $0 $0.00281 0.00%
-11.62%
3.57%
100.33%
ONG Ong Ong 1752 $0 $0.246611 0.00%
-0.76%
7.47%
-6.22%
Cryptopia   KuCoin   Quoinex  
STC Starchain Starchain 1752 $0 $0.000694 0.00%
-0.65%
8.46%
7.01%
NOS Nos Nos 1752 $0 $0.042466 0.00%
-3.35%
5.43%
12.94%
PTN Palletone Palletone 1752 $0 $0.010108 0.00%
-3.57%
4.14%
7.31%
CARAT Carat Carat 1752 $0 $1.08 0.00%
-1.03%
-3.19%
6.88%
KBC Karatgold Coin Karatgold Coin 1752 $0 $0.015154 0.00%
-0.92%
1.01%
46.53%
HitBTC   YoBit  
B2X Segwit2x Segwit2x 1752 $0 $0.001668 0.00%
-1.14%
0.7%
5.69%
HitBTC   YoBit  
INSUR Insurchain Insurchain 1752 $0 $0.000152 0.00%
-1.53%
0.08%
-7.11%
HitBTC  
VTHO Vethor Token Vethor Token 1752 $0 $0.000392 0.00%
3.71%
7.36%
-8.14%
KuCoin  
YOU You Coin You Coin 1752 $0 $0.004915 0.00%
-0.22%
3.21%
25.78%
MEET Coinmeet Coinmeet 1752 $0 $0.005494 0.00%
-0.97%
-0.33%
5.48%
KuCoin  
WIKI Wiki Token Wiki Token 1752 $0 $0.387972 0.00%
-0.25%
5.28%
6.64%
HitBTC   Poloniex  
ESS Essentia Essentia 1752 $0 $0.001205 0.00%
-1.78%
1.93%
-19.72%
Bitfinex  
KST Starcointv Starcointv 1752 $0 $0.006847 0.00%
-0.98%
3.12%
3.83%
IOV Carlive Chain Carlive Chain 1752 $0 $0.000636 0.00%
0.53%
16.94%
16.79%
INC Influence Chain Influence Chain 1752 $0 $0.006314 0.00%
-3.77%
2.92%
-17.05%
Stocks   YoBit  
OF Ofcoin Ofcoin 1752 $0 $0.000242 0.00%
-1.17%
-0.31%
-9.78%
UBTC United Bitcoin United Bitcoin 1752 $0 $1.61 0.00%
-20.28%
-17.62%
-12.06%
EXX   Quoinex   YoBit  
UIP Unlimitedip Unlimitedip 1752 $0 $0.002326 0.00%
-3.2%
-1.33%
-5.56%
ADK Aidos Kuneen Aidos Kuneen 1752 $0 $5.16 0.00%
-0.97%
-7.4%
6.42%
Stocks  
VCT Valuecybertoken Valuecybertoken 1752 $0 $0.008466 0.00%
-0.05%
3.39%
14.57%
BNK Bankera Bankera 1752 $0 $0.004675 0.00%
1.32%
-8.61%
2.32%
HitBTC  
SDS Alchemint Standards Alchemint Standards 1752 $0 $0.00205 0.00%
-2.61%
9.98%
-1.74%
WIN Wintoken Wintoken 1752 $0 $0.000202 0.00%
4.03%
7.63%
9.5%
Quoinex  
UCT Ubique Chain Of Things Ubique Chain Of Things 1752 $0 $0.005013 0.00%
-0.46%
2.83%
6.23%
MCC Moving Cloud Coin Moving Cloud Coin 1752 $0 $0.00479 0.00%
0.37%
-5.13%
-4.27%
SPND Spendcoin Spendcoin 1752 $0 $0.890369 0.00%
-1.03%
4.78%
36.45%
MESSE Messe Token Messe Token 1752 $0 $0.018101 0.00%
0.03%
17.71%
7.15%
HitBTC  
HDAC Hdac Hdac 1752 $0 $0.026809 0.00%
-1.76%
3.96%
18.36%
GET Themis Themis 1752 $0 $0.001515 0.00%
-0.78%
2.76%
0.44%
CoinExchange   HitBTC   Quoinex   YoBit  
WXC Wxcoins Wxcoins 1752 $0 $0.710953 0.00%
3.34%
-0.96%
-33.78%
Stocks  
ILC Ilcoin Ilcoin 1752 $0 $0.072252 0.00%
-0.36%
9.91%
5.41%
CoinExchange   Stocks  
IPC Ipchain Ipchain 1752 $0 $0.137401 0.00%
0.76%
0.62%
9.47%
BCX Bitcoinx Bitcoinx 1752 $0 $0.001662 0.00%
-9.74%
-20.09%
-21.9%
Gate  
DASC Dascoin Dascoin 1752 $0 $0.020519 0.00%
-0.76%
4.25%
8.12%
YCC Yuan Chain Coin Yuan Chain Coin 1752 $0 $0.005737 0.00%
-2.01%
0.28%
15.34%
HitBTC  
SCC Stockchain Stockchain 1752 $0 $0.001382 0.00%
-0.86%
8.07%
-7.75%
HitBTC   Marcatox  
QAC Quasarcoin Quasarcoin 1752 $0 $0.029651 0.00%
-1.3%
4.6%
6.13%
Cryptopia  
XUC Exchange Union Exchange Union 1752 $0 $2.15 0.00%
-0.86%
0.4%
2.1%
EXX   HitBTC  
BUT Bitup Token Bitup Token 1752 $0 $0.001292 0.00%
-1.29%
-6.26%
1.02%
USE Usechain Token Usechain Token 1752 $0 $0.000931 0.00%
-3.29%
-24%
-22.21%
HitBTC   KuCoin  
TOS Thingsoperatingsystem Thingsoperatingsystem 1752 $0 $0.003695 0.00%
-0.59%
0.86%
-21.33%
DWS Dws Dws 1752 $0 $0.002732 0.00%
0.3%
4.23%
18.61%
HitBTC  
MBC Microbitcoin Microbitcoin 1752 $0 $0.000073 0.00%
-29.09%
-35.38%
-45.08%
CoinExchange   Stocks  
WC Win Coin Win Coin 1752 $0 $0.561804 0.00%
-1.2%
5.98%
-26.63%
Cryptopia   Poloniex  
TV Ti Value Ti Value 1752 $0 $0.032969 0.00%
1.38%
7.75%
13.07%
EXX   HitBTC   Marcatox  
KEY Key Key 1752 $0 $0.000928 0.00%
-0.91%
1.73%
13.55%
Binance   KuCoin   Poloniex  
CAR Carblock Carblock 1752 $0 $0.000977 0.00%
-1.71%
9.77%
0.06%
Cryptopia  
WT Wetoken Wetoken 1752 $0 $0.001044 0.00%
-0.09%
3.04%
-9.5%
BQT Blockchain Quotations Index Token Blockchain Quotations Index Token 1752 $0 $0.002829 0.00%
-2.38%
-4.35%
-23.61%
BKBT Beekan Beekan 1752 $0 $0.000412 0.00%
2%
7.61%
11.32%
PC Promotion Coin Promotion Coin 1752 $0 $0.000214 0.00%
-0.19%
-2.33%
19.29%
EGCC Engine Engine 1752 $0 $0.000243 0.00%
-0.6%
0.7%
-7.99%
TDC Trendercoin Trendercoin 1752 $0 $0.000005 0.00%
-1.03%
4.78%
-41.79%
Marcatox  
INCX Internationalcryptox Internationalcryptox 1752 $0 $0.002056 0.00%
-1.55%
3.65%
4.73%
OC Oceanchain Oceanchain 1752 $0 $0.000378 0.00%
-1.82%
1.94%
10.81%
IDT Investdigital Investdigital 1752 $0 $0.001857 0.00%
-0.97%
-1.44%
-6.23%
EXT Experience Token Experience Token 1752 $0 $0.0001 0.00%
-0.29%
-2.96%
7.09%
CoinExchange   YoBit  
DEEX Deex Deex 1752 $0 $0.022419 0.00%
0.5%
-4.05%
9.39%
IIC Intelligent Investment Chain Intelligent Investment Chain 1752 $0 $0.000151 0.00%
1.83%
5%
5.43%
SHOW Show Show 1752 $0 $0.000412 0.00%
-0.55%
0.24%
12.69%
LEMO Lemochain Lemochain 1752 $0 $0.003292 0.00%
1.05%
3.13%
11.08%
Gate  
CMS Comsa Eth Comsa Eth 1752 $0 $0.057673 0.00%
1.61%
12.07%
4.21%
YoBit  
FUNDZ Fundtoken Fundtoken 1752 $0 $0.004323 0.00%
-1%
6.79%
9.68%
GSE Gsenetwork Gsenetwork 1752 $0 $0.001074 0.00%
-0.34%
-0.94%
0.6%
Gate  
DRG Dragon Coins Dragon Coins 1752 $0 $0.049098 0.00%
-0.45%
8.74%
-11.79%
HitBTC   Quoinex  
ABDT Atlantis Blue Digital Token Atlantis Blue Digital Token 1752 $0 $0.007129 0.00%
-0.73%
-2.32%
-30.35%
MCT Master Contract Token Master Contract Token 1752 $0 $0.000662 0.00%
-1.02%
4.08%
93.6%
KuCoin  
CLUB Clubcoin Clubcoin 1752 $0 $0.338459 0.00%
-4.48%
1.5%
4.31%
Bittrex   YoBit  
XMC Monero Classic Monero Classic 1752 $0 $0.516023 0.00%
-2.07%
-0.52%
-9.72%
Gate   HitBTC  
CAN Content And Ad Network Content And Ad Network 1752 $0 $0.001912 0.00%
9.09%
2.22%
15.8%
Cryptopia   EXX   KuCoin   Quoinex  
WBL Wizbl Wizbl 1752 $0 $0.004873 0.00%
1.61%
1.46%
9.52%
COU Couchain Couchain 1752 $0 $0.000007 0.00%
-28.57%
-12.67%
4.91%
Marcatox  
SEER Seer Seer 1752 $0 $0.000478 0.00%
-0.22%
8.59%
12.85%
MAG Maggie Maggie 1752 $0 $0.000675 0.00%
-2.59%
-1.83%
6.32%
Bleutrade   CoinExchange   Cryptopia  
READ Read Read 1752 $0 $0.001864 0.00%
-1.34%
-21.69%
-28.41%
CMS Comsa Xem Comsa Xem 1752 $0 $0.056966 0.00%
-2.56%
6.87%
0.59%
YoBit  
CRD Cryptaldash Cryptaldash 1752 $0 $0.006662 0.00%
9.96%
22.12%
67.46%
NEWOS Newstoken Newstoken 1752 $0 $0.001378 0.00%
-1.59%
73.5%
85.79%
AVH Animation Vision Cash Animation Vision Cash 1752 $0 $0.000463 0.00%
-0.99%
3.26%
-2.78%
HitBTC  
BLACK Eosblack Eosblack 1752 $0 $0.033356 0.00%
0.22%
76.26%
-0.91%
VSC Vsportcoin Vsportcoin 1752 $0 $0.000942 0.00%
-1.03%
15.31%
3.71%
GZE Gazecoin Gazecoin 1752 $0 $0.010615 0.00%
-1.26%
-6.85%
-24.98%
Cryptopia   Quoinex  
OTB Otcbtc Token Otcbtc Token 1752 $0 $0.023501 0.00%
-1.04%
3.3%
13.53%
Marcatox  
PXC Pixie Coin Pixie Coin 1752 $0 $0.000418 0.00%
-3.24%
11.37%
17.03%
Cryptopia  
PDX Payday Coin Payday Coin 1752 $0 $0.139784 0.00%
-1.41%
1.45%
-31.91%
CoinExchange  
TCN Tcoin Tcoin 1752 $0 $0.0517 0.00%
-1.62%
1.96%
-15.07%
HitBTC   YoBit  
CONI Coni Coni 1752 $0 $0.00904 0.00%
1.44%
1.7%
-2.93%
GVE Globalvillage Ecosystem Globalvillage Ecosystem 1752 $0 $0.000371 0.00%
1.23%
9.88%
-11.42%
BTNT Bitnautic Token Bitnautic Token 1752 $0 $0.007124 0.00%
-0.99%
37.68%
18.82%
UST Ultra Salescoud Ultra Salescoud 1752 $0 $0.002283 0.00%
1.08%
6.07%
8.8%
Bitfinex   YoBit  
RDC Ordocoin Ordocoin 1752 $0 $0.000007 0.00%
-0.99%
3.26%
-11.39%
CoinExchange   Marcatox   Stocks  
CHE Crypto Harbor Exchange Crypto Harbor Exchange 1752 $0 $0.000057 0.00%
9.16%
66.33%
55.01%
CoinExchange   Marcatox   Stocks  
IHF Invictus Hyperion Fund Invictus Hyperion Fund 1752 $0 $0.019329 0.00%
-1.04%
-0.73%
25.01%
Quoinex  
DKPC Darkpaycoin Darkpaycoin 1752 $0 $0.022085 0.00%
-3.8%
-4.99%
-18.99%
Stocks  
SZC Shopzcoin Shopzcoin 1752 $0 $0.007666 0.00%
4.53%
-14.37%
60.91%
IFC Infinitecoin Infinitecoin 1752 $0 $0.000017 0.00%
-1%
3.29%
25.59%
Poloniex  
PRS Pressone Pressone 1752 $0 $0.027591 0.00%
-3.99%
3.05%
12.9%
YoBit  
RRC Rrcoin Rrcoin 1752 $0 $0.001632 0.00%
-0.95%
5.29%
19.55%
Stocks  
MSD Msd Msd 1752 $0 $0.004497 0.00%
-1.48%
2.39%
4.2%
ASA Asura Coin Asura Coin 1752 $0 $0.000467 0.00%
-4.53%
-1.91%
-20.76%
Marcatox  
SKCH Skychain Skychain 1752 $0 $0.208024 0.00%
-2.06%
0%
0%
SWTC Jingtum Tech Jingtum Tech 1752 $0 $0.00072 0.00%
3.57%
-2.19%
1.74%
KXC Kingxchain Kingxchain 1752 $0 $0.000002 0.00%
0.56%
12.64%
12.29%
Marcatox  
CEL Celsius Celsius 1752 $0 $0.030988 0.00%
-1.05%
-0.76%
12.85%
SIGMA Sigmacoin Sigmacoin 1752 $0 $0.002477 0.00%
-6.43%
-1.74%
-8.93%
BITCF First Bitcoin Capital First Bitcoin Capital 1752 $0 $0.008299 0.00%
-1.02%
23.61%
-15.22%
CEFS Cryptopiafeeshares Cryptopiafeeshares 1752 $0 $310.48 0.00%
-0.97%
-0.12%
2.43%
Cryptopia  
MINEX Minex Minex 1752 $0 $0.00114 0.00%
-0.99%
2.18%
28.34%
CoinExchange  
HSN Helper Search Token Helper Search Token 1752 $0 $0.000001 0.00%
-1.05%
2.34%
-7.62%
Marcatox  
MEX Mex Mex 1752 $0 $0.000367 0.00%
-0.23%
2.96%
-16.3%
RBTC Smart Bitcoin Smart Bitcoin 1752 $0 $3,501.35 0.00%
-0.97%
2.17%
2.1%
CDC Commerce Data Connection Commerce Data Connection 1752 $0 $0.000015 0.00%
1.52%
13.62%
-53.05%
MEDIBIT Medibit Medibit 1752 $0 $0.000019 0.00%
-1.16%
3.59%
15.72%
EJOY Ejoy Ejoy 1752 $0 $0.000032 0.00%
-0.67%
2.69%
0.31%
HitBTC  
BIFI Bitcoin File Bitcoin File 1752 $0 $0.001535 0.00%
-0.19%
-14.8%
-23.15%
Gate  
BOC Bingocoin Bingocoin 1752 $0 $0.013338 0.00%
-1.03%
6.99%
28.4%
SLT Social Lending Token Social Lending Token 1752 $0 $0.003533 0.00%
-0.67%
31.15%
12.13%
Marcatox  
UC Youlive Coin Youlive Coin 1752 $0 $0.000149 0.00%
-1.76%
-0.34%
-14.58%
X12 X12 Coin X12 Coin 1752 $0 $0.015491 0.00%
-0.88%
77.21%
122.79%
XID Sphre Air Sphre Air 1752 $0 $0.036438 0.00%
-0.99%
-4.26%
1.6%
Cryptopia   Liqui  
ANON Anon Anon 1752 $0 $0.136257 0.00%
-1.16%
2.1%
-13.6%
Cryptopia  
CIT Carinet Carinet 1752 $0 $0.002207 0.00%
-0.7%
6.21%
11.13%
F1C Future1coin Future1coin 1752 $0 $0.003437 0.00%
27.97%
37.51%
33.21%
Marcatox  
AT Aware Aware 1752 $0 $0.003638 0.00%
5.32%
3.2%
-5.98%
CEDEX Cedex Coin Cedex Coin 1752 $0 $0.037824 0.00%
-1.06%
2.04%
3.72%
CFC Coffeecoin Coffeecoin 1752 $0 $0.000249 0.00%
-1%
1.82%
1.47%
Cryptopia   YoBit  
ECT Superedge Superedge 1752 $0 $0.000063 0.00%
0.38%
-10.66%
139.91%
TESLA Teslacoilcoin Teslacoilcoin 1752 $0 $0.00463 0.00%
-0.99%
-39.08%
-49.66%
MEETONE Meetone Meetone 1752 $0 $0.000957 0.00%
-1.8%
20.82%
-26.7%
Gate  
LST Lendroid Support Token Lendroid Support Token 1752 $0 $0.000773 0.00%
-0.98%
11.76%
-3.56%
EXX  
ANI Animecoin Animecoin 1752 $0 $0.000605 0.00%
-0.02%
9.68%
4.2%
Cryptopia   YoBit  
CIF Crypto Improvement Fund Crypto Improvement Fund 1752 $0 $0.000318 0.00%
2.73%
-7.63%
9.88%
CoinExchange   Stocks  
SNO Savenode Savenode 1752 $0 $0.00108 0.00%
-4.07%
-5.97%
2.06%
CoinExchange  
ORS Ors Group Ors Group 1752 $0 $0.03654 0.00%
-1.02%
4.88%
5.8%
Bitfinex  
ETI Etherinc Etherinc 1752 $0 $0.000751 0.00%
-8.07%
0.48%
-27.56%
Stocks  
NAM Nam Coin Nam Coin 1752 $0 $0.000086 0.00%
-6.19%
-6.9%
9.77%
ABC Alphabitcoinfund Alphabitcoinfund 1752 $0 $4.49 0.00%
-1.02%
-17.01%
-0.26%
Cryptopia  
CRE Cybereits Cybereits 1752 $0 $0.001109 0.00%
-0.01%
1.68%
9.88%
EDS Endorsit Endorsit 1752 $0 $0.00004 0.00%
-1.03%
2.85%
23.52%
SOP Sopay Sopay 1752 $0 $0.001132 0.00%
4.16%
0.42%
-5.86%
Gate  
COR Corion Corion 1752 $0 $0.049012 0.00%
-0.99%
17.43%
21.03%
Cryptopia  
VDG Veridocglobal Veridocglobal 1752 $0 $0.002472 0.00%
-1%
3.72%
9.83%
Marcatox  
ICNQ Iconiq Lab Token Iconiq Lab Token 1752 $0 $0.048903 0.00%
-1.03%
15.05%
-11.83%
EMB Embercoin Embercoin 1752 $0 $0 0.00%
-2.71%
14.86%
13.46%
Cryptopia   YoBit  
VLU Valuto Valuto 1752 $0 $0.001927 0.00%
-0.78%
-1.53%
-30.45%
CoinExchange   Stocks  
TER Terranova Terranova 1752 $0 $0.020909 0.00%
-2.19%
3.61%
3.89%
CoinExchange   Cryptopia  
PRES President Trump President Trump 1752 $0 $0.001963 0.00%
-0.98%
10.7%
11.13%
MOON Mooncoin Mooncoin 1752 $0 $0.000011 0.00%
-1.11%
25.26%
38.63%
CoinExchange  
GCS Gamechain Gamechain 1752 $0 $0.000371 0.00%
-1.03%
2.27%
-1.36%
HYB Hybrid Block Hybrid Block 1752 $0 $0.003504 0.00%
-1.02%
35.64%
67.48%
BCDN Blockcdn Blockcdn 1752 $0 $0.000751 0.00%
0.44%
1.4%
1.71%
Gate  
ELLI Elliot Coin Elliot Coin 1752 $0 $0.00234 0.00%
0.28%
6.39%
27.8%
CANDY Candy Candy 1752 $0 $0.000018 0.00%
0.73%
10.6%
10.06%
SNIP Snipcoin Snipcoin 1752 $0 $0.000383 0.00%
-1.03%
11.92%
5.98%
Quoinex  
IDOL Idol Coin Idol Coin 1752 $0 $0.00001 0.00%
-0.18%
-4.76%
-6.19%
CoinExchange  
XRT Xrt Token Xrt Token 1752 $0 $0.000016 0.00%
-3.27%
-28.33%
-37.51%
SAL Salpay Salpay 1752 $0 $0.028959 0.00%
-2.93%
26%
-23.32%
Quoinex  
GARY President Johnson President Johnson 1752 $0 $0.001033 0.00%
-1%
3.76%
7.27%
DAXT Digital Asset Exchange Token Digital Asset Exchange Token 1752 $0 $0.006196 0.00%
-1.03%
17.87%
19.43%
HitBTC  
ETT Encryptotel Eth Encryptotel Eth 1752 $0 $0.004799 0.00%
25.42%
15.74%
12.61%
Cryptopia  
XNV Nerva Nerva 1752 $0 $0.03626 0.00%
-0.99%
2.89%
-1%
RBMC Rubex Money Rubex Money 1752 $0 $0.000321 0.00%
-1.02%
16.59%
-21.83%
Stocks  
XOT Internet Of Things Internet Of Things 1752 $0 $60.55 0.00%
-1.02%
51.94%
-17.26%
BCARD Cardbuyers Cardbuyers 1752 $0 $0.002326 0.00%
-11.62%
-19.61%
-30.65%
C2P Coin2play Coin2play 1752 $0 $0.009242 0.00%
-1%
-10.66%
28.55%
CoinExchange  
CIV Civitas Civitas 1752 $0 $0.014319 0.00%
-0.99%
0.75%
-10.72%
INCO Incodium Incodium 1752 $0 $0.001429 0.00%
-1.03%
-14.99%
-71.94%
XMO Monero Original Monero Original 1752 $0 $0.357747 0.00%
-1.67%
6.06%
3.88%
HitBTC  
DMC Dynamiccoin Dynamiccoin 1752 $0 $0.000107 0.00%
-0.97%
3.78%
4.27%
CoinExchange  
PNDM Pandemia Pandemia 1752 $0 $0.000796 0.00%
4.05%
38.83%
-17.93%
XQN Quotient Quotient 1752 $0 $0.002228 0.00%
-13.71%
1.52%
0.35%
CoinExchange   YoBit  
ALTX Alttex Alttex 1752 $0 $0.000476 0.00%
-1.03%
14.46%
24.04%
GBG Golos Gold Golos Gold 1752 $0 $0.008421 0.00%
-0.97%
3.88%
-2.75%
Bittrex   Liqui  
TRAID Traid Traid 1752 $0 $0.000787 0.00%
-3.14%
-16.45%
-33.63%
CMIT Cmitcoin Cmitcoin 1752 $0 $0.000012 0.00%
0.25%
20.01%
8.08%
CoinExchange   Marcatox   Stocks  
EXC Excaliburcoin Excaliburcoin 1752 $0 $0.000013 0.00%
-0.18%
35.29%
15.74%
CoinExchange   Marcatox  
BSN Bastonet Bastonet 1752 $0 $0.000005 0.00%
-0.18%
17.92%
-37.41%
CoinExchange  
YUKI Yuki Yuki 1752 $0 $0.000021 0.00%
-8.78%
39.18%
73.2%
CoinExchange   Marcatox  
ESCO Escrowcoin Escrowcoin 1752 $0 $0.055951 0.00%
-1.02%
21.49%
-2.77%
NOR Noir Noir 1752 $0 $0.021284 0.00%
-0.82%
11.44%
8.91%
CoinExchange   Cryptopia  
CCC Concierge Coin Concierge Coin 1752 $0 $0.002824 0.00%
20.09%
20.46%
22.67%
CoinExchange   EXX   Marcatox   YoBit  
EPLUS Eplus Coin Eplus Coin 1752 $0 $0.003099 0.00%
-0.99%
3.56%
-18.15%
Stocks  
MOLK Mobilinktoken Mobilinktoken 1752 $0 $0.012269 0.00%
-0.99%
4.46%
0.74%
Marcatox   YoBit  
XCD Capdaxtoken Capdaxtoken 1752 $0 $0.002096 0.00%
-1.03%
15.25%
12.32%
PCS Pabyosi Coin Special Pabyosi Coin Special 1752 $0 $0.008905 0.00%
-0.97%
-7.89%
-17.83%
CoinExchange  
AGLT Agrolot Agrolot 1752 $0 $0.02601 0.00%
-0.64%
8.38%
26.36%
CNET Contractnet Contractnet 1752 $0 $0.005372 0.00%
-1.01%
-5.33%
28.2%
Cryptopia  
COBRA Cobrabytes Cobrabytes 1752 $0 $0.002732 0.00%
-2.09%
0.84%
2.23%
POSS Posscoin Posscoin 1752 $0 $0.000001 0.00%
-1.03%
4.78%
5.34%
Marcatox  
RPL Rocket Pool Rocket Pool 1752 $0 $0.353433 0.00%
-1.03%
11.55%
9.68%
HNDC Hondaiscoin Hondaiscoin 1752 $0 $0.000025 0.00%
-5.13%
166.2%
426.46%
Stocks  
AXIOM Axiom Axiom 1752 $0 $0.003704 0.00%
-1%
2.91%
2.2%
YoBit  
PCO Pecunio Pecunio 1752 $0 $0.020113 0.00%
-1.03%
4.79%
-5.5%
WIC Wi Coin Wi Coin 1752 $0 $0.000178 0.00%
-0.97%
72.1%
73.75%
YoBit  
MRQ Mirq Mirq 1752 $0 $0.000071 0.00%
-0.99%
-15.56%
-3.17%
SUP Superior Coin Superior Coin 1752 $0 $0.000107 0.00%
-1.02%
-14.89%
-2.14%
Stocks  
ERA Blakestar Blakestar 1752 $0 $0.00192 0.00%
-0.93%
13.92%
17.04%
CoinExchange  
SKR Sakuracoin Sakuracoin 1752 $0 $0.000427 0.00%
-0.97%
12.64%
38.54%
Cryptopia  
MAGN Magnetcoin Magnetcoin 1752 $0 $0.014176 0.00%
-0.99%
5.38%
10.4%
Cryptopia  
BTCM Btcmoon Btcmoon 1752 $0 $0.001204 0.00%
-0.48%
22%
24.72%
Marcatox   YoBit  
INDI Indicoin Indicoin 1752 $0 $0.003918 0.00%
-0.99%
-5.34%
-3.39%
HitBTC  
PLUS1 Plusonecoin Plusonecoin 1752 $0 $0.027399 0.00%
-0.97%
-33.88%
0.2%
DUTCH Dutch Coin Dutch Coin 1752 $0 $0.000071 0.00%
-1.02%
8.39%
2.48%
CoinExchange  
BUBO Budbo Budbo 1752 $0 $0.002962 0.00%
-3.4%
0.69%
11.29%
Cryptopia   HitBTC  
SAC Smart Application Chain Smart Application Chain 1752 $0 $0.025534 0.00%
-1.02%
7.38%
22.22%
FRGC Fargocoin Fargocoin 1752 $0 $0.053 0.00%
0%
-3.64%
-3.09%
OMEN Omencoin Omencoin 1752 $0 $0.000144 0.00%
-0.99%
-46.94%
53.72%
Stocks  
PROUD Proud Money Proud Money 1752 $0 $0.004025 0.00%
-1.02%
16.69%
-0.35%
Cryptopia  
BET Betacoin Betacoin 1752 $0 $0.000605 0.00%
-1.02%
3.61%
4.19%
CoinExchange   HitBTC   Marcatox  
AEC Emaratcoin Emaratcoin 1752 $0 $0.0171 0.00%
-0.99%
-10.56%
-3.74%
SONO Altcommunity Coin Altcommunity Coin 1752 $0 $0.021656 0.00%
-0.99%
-3.69%
-20.78%
ATC Arbitracoin Arbitracoin 1752 $0 $0.00089 0.00%
-0.97%
5.35%
11.6%
Stocks  
OBX Obxcoin Obxcoin 1752 $0 $0.000142 0.00%
-0.99%
-31.16%
-16.62%
VSTR Vestoria Vestoria 1752 $0 $0.000018 0.00%
0.5%
11.45%
2013.42%
Marcatox  
DNZ Adenz Adenz 1752 $0 $0.000285 0.00%
-0.99%
-9.84%
4.22%
CROP Cropcoin Cropcoin 1752 $0 $0.000176 0.00%
-1.02%
-25.83%
30.72%
CoinExchange  
ACES Aces Aces 1752 $0 $0.000036 0.00%
-0.99%
-11.2%
-11.2%
YoBit  
LABH Labh Coin Labh Coin 1752 $0 $0.000107 0.00%
-0.99%
54.89%
9.65%
CoinExchange  
ATD Atidium Atidium 1752 $0 $0.000106 0.00%
-1.03%
5.73%
14.76%
NUG Nuggets Nuggets 1752 $0 $0.000195 0.00%
-1.03%
5.29%
-4.16%
QUBE Qube Qube 1752 $0 $0.000327 0.00%
-1.25%
-9.61%
-68.5%
TWIST Twist Twist 1752 $0 $0.000321 0.00%
-0.99%
-1.48%
-6.21%
Cryptopia   Stocks   YoBit  
WINK Wink Wink 1752 $0 $0.000107 0.00%
-0.99%
54.88%
-27.31%
YoBit  
RBBT Rabbitcoin Rabbitcoin 1752 $0 $0.000001 0.00%
-1.05%
19.16%
-11.76%
Cryptopia   YoBit  
XG Giga Giga 1752 $0 $0.000036 0.00%
-1%
3.26%
4.22%
BIT First Bitcoin First Bitcoin 1752 $0 $0.001923 0.00%
-0.97%
-0.43%
-23.54%
HitBTC  
SJCX Storjcoin X Storjcoin X 1752 $0 $0.102866 0.00%
0.03%
0.4%
7.7%
Poloniex   Zaif  
GRX Gold Reward Token Gold Reward Token 1752 $0 $0.001638 0.00%
-1.02%
63.81%
2.79%
CoinExchange  
ACC Acchain Acchain 1752 $0 $0.053393 0.00%
-0.99%
-11.7%
-1.12%
CoinExchange   Cryptopia  
TELL Tellurion Tellurion 1752 $0 $0.000142 0.00%
-0.99%
-9.29%
69.78%
CoinExchange   YoBit  
AV Avatarcoin Avatarcoin 1752 $0 $0.028887 0.00%
-0.99%
5.08%
4.33%
YoBit  
MERO Mero Mero 1752 $0 $0.000071 0.00%
-0.99%
3.26%
4.22%
BUB Bubble Bubble 1752 $0 $0.00317 0.00%
-0.99%
53.83%
30.65%
YoBit  
NEOG Neo Gold Neo Gold 1752 $0 $0.000321 0.00%
-0.99%
-7.06%
-52.65%
CoinExchange   Marcatox  
COTN Cottoncoin Cottoncoin 1752 $0 $0.00057 0.00%
-0.99%
-2.81%
-7.36%
OBTC Obitan Chain Obitan Chain 1752 $0 $0.000001 0.00%
-1.06%
5.24%
3.69%
Marcatox  
RUNNERS Runners Runners 1752 $0 $0.000071 0.00%
-0.99%
8.38%
3.11%
CoinExchange  
DELIZ Delizia Delizia 1752 $0 $0.000712 0.00%
-0.99%
7.9%
-33.46%
ELITE Ethereum Lite Ethereum Lite 1752 $0 $0.065789 0.00%
-0.99%
70.89%
12.78%
YoBit  
HPY Hyper Pay Hyper Pay 1752 $0 $0.001419 0.00%
0.38%
6.1%
20.05%
EXX  
EAG Ea Coin Ea Coin 1752 $0 $0.00146 0.00%
0.65%
5.84%
9.57%
Stocks  
STEX Stex Stex 1752 $0 $0.161283 0.00%
-1.01%
3.62%
-7.46%
Stocks  
CEN Centaure Centaure 1752 $0 $0.000107 0.00%
-0.99%
3.26%
59.61%
IFP Infinipay Infinipay 1752 $0 $0.000025 0.00%
-0.99%
27.49%
-33.68%
XTRD Xtrd Xtrd 1752 $0 $0.000762 0.00%
-1.03%
55.99%
26.76%
CGEN Communitygeneration Communitygeneration 1752 $0 $0.000036 0.00%
-0.99%
9.22%
4.22%
FRN Francs Francs 1752 $0 $0.002874 0.00%
0%
0.4%
15.01%
YoBit  
QBT Cubits Cubits 1752 $0 $0.000612 0.00%
0%
4.33%
5.29%
Cryptopia   EXX   Gate  
BLAZR Blazercoin Blazercoin 1752 $0 $0.000249 0.00%
0%
106.9%
-9.09%
CoinExchange   YoBit  
HALLO Halloween Coin Halloween Coin 1752 $0 $0.000065 0.00%
0%
0%
-6.89%
CoinExchange   YoBit  
ZENGOLD Zengold Zengold 1752 $0 $0.001985 0.00%
0%
0%
-17.06%
BIRDS Birds Birds 1752 $0 $0.000067 0.00%
0%
0%
-16.06%
CoinExchange  
IQT Iquant Iquant 1752 $0 $0.005223 0.00%
0%
0%
-6.02%
CoinExchange  
BTBc Bitbase Bitbase 1752 $0 $0.000163 0.00%
0%
0%
-4.51%
CoinExchange  
PLX Plexcoin Plexcoin 1752 $0 $0.003837 0.00%
0%
0%
-4.09%
CoinExchange   Poloniex  
VLC Valuechain Valuechain 1752 $0 $0.006098 0.00%
-1.03%
-2.48%
6.48%
EXX  
HERO Hero Hero 1752 $0 $0.028364 0.00%
0%
6%
28.66%
HitBTC   Quoinex  
FT Fcoin Token Fcoin Token 1752 $0 $0.012881 0.00%
0.27%
2.53%
1.16%
Cryptopia  
RCD Record Record 1752 $0 $0.001441 0.00%
0%
0%
-30.9%
CET Coinex Token Coinex Token 1752 $0 $0.004956 0.00%
-0.25%
6.62%
13.72%
WYS Wys Token Wys Token 1752 $0 $0.005707 0.00%
0%
0%
28.25%
HRC Haracoin Haracoin 1752 $0 $0.005531 0.00%
0%
2.13%
-18.27%
CoinExchange  
LSTR Luna Stars Luna Stars 1752 $0 $0.000048 0.00%
0%
6.24%
-30.71%
AT Abcc Token Abcc Token 1752 $0 $0.102235 0.00%
-0.2%
1.33%
1.53%
BFF Bffdoom Bffdoom 1752 $0 $0.000001 0.00%
0%
0%
1.96%
Marcatox   Stocks  
ALC Allcoin Allcoin 1752 $0 $0.014501 0.00%
4.62%
9.84%
4.89%
YoBit  
ZT Ztcoin Ztcoin 1752 $0 $0.054187 0.00%
0.13%
-2.22%
-5.85%
EXX  
DT Dragon Token Dragon Token 1752 $0 $0.775647 0.00%
-0.12%
0.53%
6.46%
APOT Apot Apot 1752 $0 $0.023722 0.00%
0.98%
0.37%
10.97%
BGG Bgogo Token Bgogo Token 1752 $0 $0.001353 0.00%
-0.56%
-0.72%
24.11%
HitBTC  
EDT Etherdelta Token Etherdelta Token 1752 $0 $0.00024 0.00%
0%
0%
0%
CHEX Chex Chex 1752 $0 $0.004408 0.00%
0%
0%
1.52%
YTN Yenten Yenten 1751 $29 $0.000003 0.00%
0%
0%
-27.89%
Stocks  
HMC Harmonycoin Hmc Harmonycoin Hmc 1749 $67 $0.00012 0.00%
0.78%
-13.66%
-13.7%
CoinExchange   YoBit  
CJS Cjs Cjs 1749 $67 $0.039204 0.00%
-0.73%
8.14%
55.17%
AI Poly Ai Poly Ai 1748 $72 $0.000032 0.00%
0%
2.69%
-34.95%
Marcatox  
SHADE Shade Token Shade Token 1747 $92 $0.000002 0.00%
1.66%
15.6%
101.91%
BLN Bolenum Bolenum 1746 $356 $0.000036 0.00%
-1.02%
3.43%
1881.4%
CoinExchange   YoBit  
MGM Magnum Magnum 1745 $888 $0.000197 0.00%
0%
0%
-42.24%
CoinExchange  
ARGUS Argus Argus 1744 $982 $0.000855 0.00%
-0.99%
4.18%
47.15%
CoinExchange   YoBit  
PONZI Ponzicoin Ponzicoin 1743 $1,043 $0.001211 0.00%
-1.02%
9.71%
-24.58%
YoBit  
OUR Ourcoin Ourcoin 1742 $1,058 $0.001713 0.00%
-1.79%
24.15%
26.2%
CoinExchange  
ITZ Interzone Interzone 1741 $1,181 $0.000445 0.00%
0%
0%
0%
DACH Dach Coin Dach Coin 1740 $1,203 $0.000142 0.00%
-0.99%
3.26%
-53.24%
CREVA Crevacoin Crevacoin 1739 $1,296 $0.000036 0.00%
-0.99%
3.26%
-9.8%
YoBit  
DOLLAR Dollar Online Dollar Online 1738 $1,342 $0.001781 0.00%
-0.98%
3.26%
-44.91%
NANOX Project X Project X 1737 $1,394 $17,809.57 0.00%
-11.47%
-5.64%
-4.32%
YoBit  
CTIC3 Coimatic 3 Coimatic 3 1736 $1,449 $0.000641 0.00%
-1.02%
-0.79%
8.2%
CoinExchange   Cryptopia  
BENZ Benz Benz 1735 $1,744 $0.000293 0.00%
-39.08%
-35.5%
-50.85%
Stocks  
SANDG Save And Gain Save And Gain 1734 $1,877 $0.000612 0.00%
0.08%
8.8%
11.86%
YoBit  
PAXEX Paxex Paxex 1733 $2,082 $0.000103 0.00%
-0.77%
-43.21%
-91.17%
VPRC Vaperscoin Vaperscoin 1732 $2,136 $0.000003 0.00%
-0.18%
21.52%
24.27%
Cryptopia   YoBit  
SIM Simmitri Simmitri 1731 $2,174 $0.002422 0.00%
-0.99%
1.76%
1.97%
CTIC2 Coimatic 2 Coimatic 2 1730 $2,225 $0.000164 0.00%
0%
0%
13.21%
YoBit  
COUPE Coupecoin Coupecoin 1729 $2,305 $0.000011 0.00%
-0.97%
32.13%
38.05%
CoinExchange  
VOLT Bitvolt Bitvolt 1728 $2,363 $0.000142 0.00%
-0.99%
-17.39%
-31.04%
YoBit  
PLACO Playercoin Playercoin 1727 $2,419 $0.000069 0.00%
0%
0%
-39.02%
CoinExchange  
CONX Concoin Concoin 1726 $2,571 $0.003455 0.00%
-0.99%
0.17%
12.34%
YoBit  
ACP Anarchistsprime Anarchistsprime 1725 $2,661 $0.000606 0.00%
-0.99%
7.91%
10.74%
CoinExchange   Cryptopia   YoBit  
GEERT Geertcoin Geertcoin 1724 $2,790 $0.000548 0.00%
0%
0%
8.51%
CoinExchange  
WBB Wild Beast Block Wild Beast Block 1723 $2,877 $0.015815 0.00%
-0.99%
3.03%
2.66%
YoBit  
VLT Veltor Veltor 1722 $3,044 $0.005485 0.00%
-8.69%
-3.04%
4.91%
YoBit  
LTCU Litecoin Ultra Litecoin Ultra 1721 $3,097 $0.003003 0.00%
0%
2.44%
-4.48%
Cryptopia   YoBit  
BSX Bitspace Bitspace 1720 $3,331 $0.000249 0.00%
-0.99%
3.27%
46.14%
BSC Bowscoin Bowscoin 1719 $3,361 $0.000606 0.00%
-0.99%
8.52%
-15.72%
YoBit  
RKC Royal Kingdom Coin Royal Kingdom Coin 1718 $3,366 $0.001247 0.00%
-0.98%
11.33%
-8.8%
Cryptopia   HitBTC   Stocks  
PLNC Plncoin Plncoin 1717 $3,394 $0.000199 0.00%
0%
0%
-41.85%
YoBit  
SONG Songcoin Songcoin 1716 $3,480 $0.000107 0.00%
-0.99%
3.26%
56.34%
Cryptopia   YoBit  
CXT Coinonat Coinonat 1715 $3,503 $0.000406 0.00%
-0.99%
3.83%
51.74%
CoinExchange   Cryptopia   YoBit  
MST Mustangcoin Mustangcoin 1714 $3,570 $0.005663 0.00%
-1.02%
-17.91%
-19.02%
CoinExchange   YoBit  
VEC2 Vector Vector 1713 $3,886 $0.000214 0.00%
-0.99%
3.26%
-55.33%
YoBit  
LUNA Luna Coin Luna Coin 1712 $4,194 $0.002458 0.00%
-0.99%
95.5%
5.93%
CoinExchange   YoBit  
NTO Fujinto Fujinto 1711 $4,326 $0.000066 0.00%
-1.06%
1.59%
9.24%
CoinExchange   HitBTC  
BENJI Benjirolls Benjirolls 1710 $4,333 $0.000214 0.00%
-1.02%
106.51%
56.36%
CoinExchange   YoBit  
ARB Arbit Arbit 1709 $4,338 $0.000427 0.00%
-45.99%
-31.16%
24.36%
CoinExchange   YoBit  
ECO Ecocoin Ecocoin 1708 $4,474 $0.003811 0.00%
-10.22%
-21.08%
7.31%
Marcatox   YoBit  
PRC Prcoin Prcoin 1707 $4,754 $0.000178 0.00%
-1.02%
3.26%
1.78%
Poloniex  
IBANK Ibank Ibank 1706 $5,298 $0.00117 0.00%
0%
2.82%
1.12%
YoBit  
DALC Dalecoin Dalecoin 1705 $5,910 $0.01035 0.00%
-0.99%
35.53%
27.82%
CoinExchange   Marcatox   Stocks   YoBit  
JIYO Jiyo Old Jiyo Old 1704 $6,062 $0.000994 0.00%
-0.99%
45.5%
37.96%
PXI Prime Xi Prime Xi 1703 $6,248 $0.000285 0.00%
-1.02%
11.36%
20.39%
Bittrex   YoBit  
RAGNA Ragnarok Ragnarok 1702 $6,304 $0.001164 0.00%
-33.44%
-19.7%
-19.47%
PCOIN Pioneer Coin Pioneer Coin 1701 $6,460 $0.002174 0.00%
-11.78%
-6.27%
6.56%
Cryptopia   Stocks  
CMCT Cyber Movie Chain Cyber Movie Chain 1700 $6,479 $0 0.00%
-1.06%
1.79%
-10.12%
Bittrex   HitBTC   Marcatox   Quoinex  
APC Alpha Coin Alpha Coin 1699 $6,649 $0.000753 0.00%
-1.02%
4.75%
47.9%
Stocks  
CAB Cabbage Cabbage 1698 $6,732 $0.000641 0.00%
-1%
3.96%
3.96%
CoinExchange   YoBit  
BRAT Brat Brat 1697 $6,801 $0.000043 0.00%
-1.02%
-58.93%
-36.83%
CoinExchange   Stocks   YoBit  
POS Postoken Postoken 1696 $6,811 $0.006562 0.00%
0%
2.82%
7.04%
CoinExchange   Marcatox  
BTQ Bitquark Bitquark 1695 $6,981 $0.000641 0.00%
-1%
-11.52%
-1.29%
EUC Eurocoin Eurocoin 1694 $7,076 $0.00057 0.00%
-1.01%
-33.91%
-39.62%
YoBit  
PNY Peony Peony 1693 $7,134 $0.001263 0.00%
-5.42%
17.71%
-6.88%
ICON Iconic Iconic 1692 $7,391 $0.012467 0.00%
-0.99%
7.46%
-4.92%
YoBit  
VTA Virtacoin Virtacoin 1691 $7,485 $0.000001 0.00%
-38.67%
16.2%
-17.1%
COAL Bitcoal Bitcoal 1690 $7,694 $0.00171 0.00%
-0.97%
7.75%
-28.1%
Cryptopia  
CNNC Cannation Cannation 1689 $7,894 $0.003187 0.00%
0%
0%
-11.73%
CoinExchange   YoBit  
ELS Elysium Elysium 1688 $8,001 $0.000578 0.00%
0%
0%
0%
CoinExchange  
ROCK Rocketcoin Rocketcoin 1687 $8,146 $0.000177 0.00%
-6.97%
41.39%
162.51%
Stocks  
STR Staker Staker 1686 $8,223 $0.007339 0.00%
0%
3.29%
13.46%
Poloniex  
ICOB Icobid Icobid 1685 $8,244 $0.000077 0.00%
0%
0%
0%
YoBit  
MILO Milocoin Milocoin 1684 $8,470 $0.000785 0.00%
0%
0%
25.3%
CoinExchange   YoBit  
LBTC Litebitcoin Litebitcoin 1683 $8,649 $0.000299 0.00%
-1.16%
11.26%
5.84%
Cryptopia   EXX   YoBit  
KUN Kun Kun 1682 $8,784 $4.39 0.00%
-2.22%
-5.28%
-11.54%
ADCN Asiadigicoin Asiadigicoin 1681 $8,897 $0.000357 0.00%
0%
3.46%
3.79%
CoinExchange   YoBit  
GMCN Gamblecoin Gamblecoin 1680 $8,961 $0.001389 0.00%
-0.99%
-1.64%
-22.45%
Stocks  
ZYD Zayedcoin Zayedcoin 1679 $8,978 $0.001438 0.00%
-0.04%
-3.74%
0.18%
YoBit  
GRIM Grimcoin Grimcoin 1678 $9,077 $0.000107 0.00%
-1.02%
62.35%
190.39%
Stocks  
BTCONE Bitcoin One Bitcoin One 1677 $9,144 $0.000914 0.00%
-13.29%
-22.03%
-19.75%
Stocks  
KRONE Kronecoin Kronecoin 1676 $9,190 $0.000843 0.00%
0%
0%
0%
Cryptopia  
SOCC Socialcoin Socc Socialcoin Socc 1675 $9,506 $0.001887 0.00%
-1.02%
-8.79%
45.01%
YoBit  
PEX Posex Posex 1674 $9,708 $0.003957 0.00%
0%
2.42%
-0.3%
YoBit  
LTCR Litecred Litecred 1673 $9,930 $0.000328 0.00%
0%
0%
-20.07%
YoBit  
BTPL Bitcoin Planet Bitcoin Planet 1672 $9,937 $0.00146 0.00%
-0.99%
5.84%
4.23%
CoinExchange  
SOIL Soilcoin Soilcoin 1671 $9,952 $0.001745 0.00%
-0.97%
-0.79%
6.39%
Cryptopia  
FLAX Flaxscript Flaxscript 1670 $10,022 $0.001781 0.00%
-0.99%
3.26%
-13.15%
Cryptopia  
GSR Geysercoin Geysercoin 1669 $10,272 $0.010935 0.00%
-9.62%
-2.46%
-16.53%
YoBit  
CMT Comet Comet 1668 $10,381 $0.011893 0.00%
0.08%
10.15%
16.95%
Binance   Cryptopia   HitBTC   YoBit  
CF Californium Californium 1667 $10,459 $0.004274 0.00%
-0.98%
-30.19%
2.52%
YoBit  
YLC Yolocash Yolocash 1666 $10,483 $0.000355 0.00%
-1.03%
4.08%
-15.06%
Marcatox  
TKR Trackr Trackr 1665 $10,486 $0.000837 0.00%
0%
0%
-10.45%
HitBTC  
MAR Marijuanacoin Marijuanacoin 1664 $10,577 $0.006483 0.00%
0%
0%
0%
Cryptopia  
NRO Neuro Neuro 1663 $10,579 $0.000178 0.00%
-0.99%
3.26%
4.23%
CoinExchange  
ERY Eryllium Eryllium 1662 $10,748 $0.000787 0.00%
0%
0%
-5.7%
CoinExchange   Cryptopia  
JIYOX Jiyo Jiyo 1661 $11,149 $0.000855 0.00%
-0.99%
0.93%
8.74%
Stocks  
PLC Polcoin Polcoin 1660 $11,189 $0.000142 0.00%
-1%
3.23%
18.86%
Cryptopia   YoBit  
XCT C Bit C Bit 1659 $11,229 $0.000071 0.00%
-0.99%
3.26%
3.91%
CoinExchange   Cryptopia  
IXE Ixtus Edutainment Ixtus Edutainment 1658 $11,248 $0.000472 0.00%
-4.35%
-64.08%
-31.42%
URALS Uralscoin Uralscoin 1657 $11,558 $0.001141 0.00%
12.91%
10.13%
-9.78%
HVCO High Voltage High Voltage 1656 $11,842 $0.007925 0.00%
0%
0%
4.62%
YoBit  
POST Postcoin Postcoin 1655 $11,869 $0.000748 0.00%
-0.99%
20.47%
-2.69%
CoinExchange   YoBit  
KBR Kubera Coin Kubera Coin 1654 $12,273 $0.000107 0.00%
-0.64%
21.62%
4.67%
Cryptopia   HitBTC  
PNX Phantomx Phantomx 1653 $12,564 $0.000361 0.00%
-1.03%
38.3%
51.84%
Stocks  
AMMO Ammo Reloaded Ammo Reloaded 1652 $12,762 $0.000164 0.00%
0%
0%
-6.48%
CoinExchange  
DLC Dollarcoin Dollarcoin 1651 $13,624 $0.001496 0.00%
-1.02%
-33.24%
-45.96%
YoBit  
ATOM Atomic Coin Atomic Coin 1650 $13,818 $0.000745 0.00%
0%
2.81%
-16.62%
CoinExchange   Cryptopia   YoBit  
IBTC Ibtc Ibtc 1649 $13,857 $0.000762 0.00%
-6.09%
-36.87%
-50.27%
Marcatox  
ACOIN Acoin Acoin 1648 $13,934 $0.011421 0.00%
0%
2.83%
-12.65%
YoBit  
SUBX Sub Invest Sub Invest 1647 $14,040 $0 0.00%
-0.97%
0.5%
-47.86%
TAJ Tajcoin Tajcoin 1646 $14,066 $0.001282 0.00%
-0.99%
10.41%
-0.62%
Cryptopia   YoBit  
FUZZ Fuzzballs Fuzzballs 1645 $14,161 $0.002932 0.00%
40.34%
107.17%
71.59%
Cryptopia   YoBit  
IMP Ether Kingdoms Token Ether Kingdoms Token 1644 $14,430 $0.031611 0.00%
-4.38%
3.47%
-7.14%
Marcatox  
JOINT Joint Ventures Joint Ventures 1643 $14,456 $0.000661 0.00%
-7.11%
-9.04%
16.1%
Marcatox  
XRH Rhenium Rhenium 1642 $14,557 $0.000499 0.00%
-10.57%
-5.23%
0.72%
CoinExchange  
KNC Kingn Coin Kingn Coin 1641 $14,670 $7.3 0.00%
-0.99%
2.84%
-14.19%
Binance   Bitfinex   CoinExchange   Cryptopia   Gate   HitBTC   KuCoin   Liqui   Marcatox   Poloniex   YoBit  
HBC Homeblockcoin Homeblockcoin 1640 $15,367 $0.003073 0.00%
-0.34%
5.52%
-7.23%
CoinExchange  
ACTP Archetypal Network Archetypal Network 1639 $15,729 $0.000003 0.00%
15.56%
47.03%
-0.08%
Marcatox  
MAY Theresa May Coin Theresa May Coin 1638 $15,986 $0.000178 0.00%
-0.99%
3.27%
4.23%
CoinExchange   YoBit  
XCXT Coinonatx Coinonatx 1637 $16,008 $0.000819 0.00%
-0.97%
10.18%
-6.1%
CoinExchange   Cryptopia  
DEUS Deuscoin Deuscoin 1636 $16,181 $0.00146 0.00%
-1%
-1.54%
-24.29%
Cryptopia  
MOJO Mojocoin Mojocoin 1635 $16,225 $0.001322 0.00%
0%
0%
-48.14%
CoinExchange   YoBit  
NUKO Nekonium Nekonium 1634 $16,243 $0.001354 0.00%
21.37%
30.8%
81.82%
Stocks  
B@ Bankcoin Bankcoin 1633 $16,342 $0.001588 0.00%
4.21%
19.07%
83.58%
FLIK Flik Flik 1632 $16,350 $0.000272 0.00%
-1%
-28.51%
-48.7%
CoinExchange  
BUMBA Bumbacoin Bumbacoin 1631 $16,562 $0.00071 0.00%
83.36%
2.82%
15.38%
Cryptopia  
SCS Speedcash Speedcash 1630 $16,684 $0.029029 0.00%
16.39%
43.59%
61.29%
YoBit  
CTRT Cryptrust Cryptrust 1629 $17,013 $0.000003 0.00%
-0.93%
16.25%
7.82%
Marcatox  
QBIC Qbic Qbic 1628 $17,265 $0.003805 0.00%
-1.03%
-15.08%
12.86%
Stocks  
PKB Parkbyte Parkbyte 1627 $17,478 $0.003669 0.00%
-0.99%
-13.12%
-6.56%
Bittrex   YoBit  
MFTU Mainstream For The Underground Mainstream For The Underground 1626 $17,493 $0.000071 0.00%
0%
3.1%
42.87%
Marcatox  
QURO Qurito Qurito 1625 $17,716 $0.001857 0.00%
-0.99%
-35.31%
146.61%
CoinExchange   Stocks  
DRM Dreamcoin Dreamcoin 1624 $17,870 $0.007122 0.00%
-1.02%
-2.83%
-0.75%
Poloniex   YoBit  
AMS Amsterdamcoin Amsterdamcoin 1623 $17,881 $0.000356 0.00%
-0.98%
21.7%
4.23%
CoinExchange   YoBit  
HAVY Havy Havy 1622 $17,957 $0.000004 0.00%
0.02%
-3.27%
-1.93%
Marcatox  
CPN Compucoin Compucoin 1621 $18,056 $0.000921 0.00%
0%
0%
0%
Cryptopia  
BTWTY Bit20 Bit20 1620 $18,088 $17,803.03 0.00%
0%
0%
-51.56%
QBC Quebecoin Quebecoin 1619 $18,318 $0.001175 0.00%
-1.02%
-22.58%
4.31%
YoBit  
NEVA Nevacoin Nevacoin 1618 $18,322 $0.005027 0.00%
-0.99%
-2.84%
-14.11%
Cryptopia   YoBit  
FOX Smartfox Smartfox 1617 $18,588 $0.012111 0.00%
-5.83%
-2.11%
-6.27%
Poloniex  
ACRE Acre Acre 1616 $18,721 $0.004274 0.00%
-0.99%
6.38%
-5.68%
TRDT Trident Trident 1615 $18,902 $0.015582 0.00%
0%
0%
-8.82%
CoinExchange   Stocks  
GOSS Gossipcoin Gossipcoin 1614 $18,928 $0.000172 0.00%
4.83%
-2.24%
-2.94%
FNTB Fintab Fintab 1613 $19,107 $0.006874 0.00%
-0.99%
-2.8%
6.05%
YoBit  
PLURA Pluracoin Pluracoin 1612 $19,215 $0.000071 0.00%
-5.59%
-28.67%
-10.99%
Stocks  
BNC Bionic Bionic 1611 $19,603 $0.000037 0.00%
-0.96%
6.47%
10.56%
Cryptopia  
JS Javascript Token Javascript Token 1610 $19,642 $0.002458 0.00%
-0.99%
-28.31%
-16.95%
MSCN Master Swiscoin Master Swiscoin 1609 $19,707 $0.000437 0.00%
-0.22%
-9.19%
-5.41%
CoinExchange  
DMB Digital Money Bits Digital Money Bits 1608 $19,719 $0.000214 0.00%
-0.99%
20.39%
2.93%
CoinExchange  
HC Harvest Masternode Coin Harvest Masternode Coin 1607 $19,852 $0.004844 0.00%
-0.98%
1.59%
-7.5%
Binance   CoinExchange   Cryptopia   EXX   Gate   KuCoin  
611 Sixeleven Sixeleven 1606 $19,862 $0.042814 0.00%
-1%
-19.4%
-3.99%
CoinExchange   Cryptopia  
SOON Sooncoin Sooncoin 1605 $19,932 $0.001599 0.00%
0%
0%
0%
Cryptopia  
IMS Independent Money System Independent Money System 1604 $20,080 $0.00374 0.00%
-0.99%
10.35%
-14.56%
YoBit  
ENT Eternity Eternity 1603 $20,111 $0.004107 0.00%
-1.44%
5.93%
18.1%
YoBit  
BIGUP Bigup Bigup 1602 $20,367 $0.00001 0.00%
-0.18%
-37.24%
-40.46%
CoinExchange   YoBit  
FLM Folmcoin Folmcoin 1601 $20,784 $0.002151 0.00%
-0.3%
5.64%
-5.79%
CoinExchange  
ZZC Zozocoin Zozocoin 1600 $21,562 $0.011078 0.00%
-1.02%
-17.66%
-0.89%
CoinExchange  
EBET Ethbet Ethbet 1599 $21,628 $0.002543 0.00%
0%
0%
-47.4%
HitBTC  
CHEESE Cheesecoin Cheesecoin 1598 $22,109 $0.000079 0.00%
-0.99%
-16.92%
-6.35%
Stocks  
AZART Azart Azart 1597 $22,305 $0.007039 0.00%
-1.82%
-11.27%
1.79%
Stocks  
NZL Zealium Zealium 1596 $22,533 $0.004117 0.00%
-8.14%
53.76%
-13.01%
ALL Allion Allion 1595 $22,728 $0.003666 0.00%
-1.08%
20.06%
9.52%
CoinExchange   Cryptopia   YoBit  
BERN Berncash Berncash 1594 $22,836 $0.000321 0.00%
-0.99%
4.28%
-29.52%
Cryptopia   YoBit  
XIND Indinode Indinode 1593 $22,891 $0.000061 0.00%
25.68%
74.12%
78.48%
CNT Centurion Centurion 1592 $22,922 $0.000295 0.00%
-0.97%
21.36%
85.01%
YoBit  
DELTA Delta Chain Delta Chain 1591 $22,980 $0.000005 0.00%
-0.95%
4.14%
7.67%
Marcatox  
GRLC Garlicoin Garlicoin 1590 $23,216 $0.001846 0.00%
-6.76%
-1.6%
5.99%
OLMP Olympic Olympic 1589 $23,256 $0.000456 0.00%
5.91%
9.69%
263.26%
XSTC Safe Trade Coin Safe Trade Coin 1588 $23,283 $0.000071 0.00%
-0.99%
-48.37%
-32.47%
CoinExchange  
DRXNE Droxne Droxne 1587 $23,291 $0.000285 0.00%
-0.99%
-17.14%
-16.62%
Cryptopia  
AAA Abulaba Abulaba 1586 $23,782 $0.001576 0.00%
-0.79%
15.84%
-20.6%
Marcatox  
CJT Connectjob Connectjob 1585 $23,914 $0.000212 0.00%
-1.09%
4.76%
85.77%
Stocks   YoBit  
DTC Datacoin Datacoin 1584 $24,591 $0.000712 0.00%
-1%
-0.42%
4.19%
YoBit  
C2 Coin2 1 Coin2 1 1583 $25,076 $0.00032 0.00%
-1.02%
-6.93%
1.87%
Cryptopia   Poloniex   YoBit  
SRC Securecoin Securecoin 1582 $25,531 $0.002641 0.00%
-1.69%
0.38%
2.05%
CoinExchange   Cryptopia  
SPK Sparks Sparks 1581 $25,702 $0.005347 0.00%
-1.26%
-24.17%
-2.11%
Bitfinex   Stocks  
DIN Dinero Dinero 1580 $25,968 $0.003169 0.00%
1.42%
5.97%
4.44%
Stocks  
RNS Renos Renos 1579 $26,139 $0.000784 0.00%
-0.99%
-5.34%
-11.79%
Cryptopia  
IQ Iqcash Iqcash 1578 $26,142 $0.006765 0.00%
-0.96%
-5.78%
-18.68%
Cryptopia   Marcatox  
BTR Bitether Bitether 1577 $26,948 $0.00114 0.00%
1.24%
4.34%
-9.81%
Marcatox  
SCRT Secretcoin Secretcoin 1576 $26,961 $0.006376 0.00%
-0.99%
3.83%
-24.98%
YoBit  
NYEX Nyerium Nyerium 1575 $27,219 $0.001439 0.00%
-6.89%
12.94%
52.74%
Stocks  
IRL Irishcoin Irishcoin 1574 $27,414 $0.000748 0.00%
-0.99%
3.26%
-2.7%
Cryptopia  
RPC Ronpaulcoin Ronpaulcoin 1573 $27,774 $0.027259 0.00%
0%
0%
0%
Cryptopia   YoBit  
BOAT Doubloon Doubloon 1572 $28,104 $0.00039 0.00%
0%
2.76%
-14.13%
CoinExchange  
BNN Brokernekonetwork Brokernekonetwork 1571 $28,347 $0.000009 0.00%
5.18%
70.46%
-63.51%
CoinExchange  
8BIT 8bit 8bit 1570 $28,390 $0.019341 0.00%
-0.99%
11.24%
7.67%
Cryptopia   YoBit  
KURT Kurrent Kurrent 1569 $28,415 $0.000463 0.00%
-0.99%
-67.64%
4.15%
CoinExchange   YoBit  
EVIL Evil Coin Evil Coin 1568 $28,452 $0.001354 0.00%
-0.99%
16.9%
-1.17%
YoBit  
BANK Bank Coin Bank Coin 1567 $28,621 $0.00463 0.00%
-0.99%
2.69%
11.4%
Poloniex   Stocks  
CJ Cryptojacks Cryptojacks 1566 $28,963 $0.000071 0.00%
-0.99%
-31.16%
4.23%
CoinExchange   Cryptopia   YoBit  
RED Redcoin Redcoin 1565 $29,027 $0.000392 0.00%
8.88%
10.78%
40.22%
Cryptopia   EXX   Gate  
ZNT Zenswap Network Token Zenswap Network Token 1564 $29,166 $0.000005 0.00%
-0.33%
-0.79%
-1.12%
Marcatox  
USC Ultimate Secure Cash Ultimate Secure Cash 1563 $29,473 $0.00285 0.00%
-0.99%
-25.58%
-54.44%
HitBTC   YoBit  
DIX Dix Asset Dix Asset 1562 $29,744 $0 0.00%
-37.65%
4.17%
-20.72%
Stocks  
DATP Decentralized Asset Trading Platform Decentralized Asset Trading Platform 1561 $29,972 $0.000003 0.00%
0.5%
20.63%
29.72%
Marcatox  
GUESS Guess Guess 1560 $30,183 $0.000499 0.00%
-0.98%
20.73%
29.53%
Stocks   YoBit  
MBRS Embers Embers 1559 $30,276 $0.000606 0.00%
-1.02%
-32.48%
-29.26%
Cryptopia  
XLC Leviar Leviar 1558 $30,478 $0.002173 0.00%
5.11%
6.76%
-5.22%
Cryptopia   HitBTC   Stocks  
XRE Revolvercoin Revolvercoin 1557 $30,838 $0.001318 0.00%
-0.99%
6.13%
-1.12%
Cryptopia  
MRI Mirai Mirai 1556 $31,421 $0.009217 0.00%
-0.5%
2.14%
-13.02%
Cryptopia  
CARE Carebit Carebit 1555 $31,517 $0.00028 0.00%
7.2%
-16.01%
-19.39%
DSR Desire Desire 1554 $31,810 $0.005298 0.00%
9.88%
12.67%
36.41%
CoinExchange   Marcatox   Stocks  
BSTY Globalboost Y Globalboost Y 1553 $32,389 $0.002051 0.00%
-1.03%
0.95%
10.59%
Cryptopia   YoBit  
ARION Arion Arion 1552 $32,677 $0.005665 0.00%
-0.56%
-20.99%
-12.8%
CoinExchange  
BOST Boostcoin Boostcoin 1551 $32,726 $0.00276 0.00%
0%
3.93%
-0.95%
Poloniex  
GCC Guccionecoin Guccionecoin 1550 $33,237 $0.001638 0.00%
8.46%
9.62%
-0.38%
Cryptopia   YoBit  
TEK Tekcoin Tekcoin 1549 $33,277 $0.000024 0.00%
-0.93%
-1.34%
-17.81%
Cryptopia   YoBit  
SGP Sgpay Sgpay 1548 $33,346 $0.016673 0.00%
-1.03%
-54.79%
-56.41%
PAK Pakcoin Pakcoin 1547 $33,376 $0.000498 0.00%
3.94%
18.7%
-15.4%
Cryptopia   YoBit  
EZW Ezoow Ezoow 1546 $33,810 $0.000003 0.00%
-1.03%
16.99%
71.38%
Marcatox  
ZBA Zoomba Zoomba 1545 $33,954 $0.003773 0.00%
-1.48%
-8.81%
-15.06%
TCH Thore Cash Thore Cash 1544 $34,370 $0.000894 0.00%
7.07%
16.47%
-11.31%
EXX   Marcatox  
PSC Primestone Primestone 1543 $34,423 $0.005576 0.00%
-18.52%
-27.66%
-55.48%
FANS Fantasy Cash Fantasy Cash 1542 $34,708 $0.007401 0.00%
-1%
-18.84%
-29.22%
Cryptopia  
PRTX Printex Printex 1541 $35,153 $0.001923 0.00%
-0.99%
-14.21%
-36.01%
GRMD Greenmed Greenmed 1540 $35,479 $0.002495 0.00%
-1.02%
-1.74%
25.62%
CoinExchange   HitBTC  
STN Steneum Coin Steneum Coin 1539 $35,721 $0.012205 0.00%
-9.53%
6.17%
-2.68%
CoinExchange   Cryptopia  
SDRN Senderon Senderon 1538 $35,736 $0.000804 0.00%
0%
1.39%
-4.37%
Cryptopia  
EARTH Earth Token Earth Token 1537 $36,023 $0.000175 0.00%
0%
2.57%
-16.25%
Quoinex  
HONEY Honey Honey 1536 $36,025 $0.07901 0.00%
-1.02%
14.77%
1.54%
CoinExchange  
STEEP Steepcoin Steepcoin 1535 $36,145 $0.000199 0.00%
-0.08%
88.74%
8.62%
Marcatox  
XXX Adultchain Adultchain 1534 $36,181 $0.000776 0.00%
-2.81%
-0.9%
-46.1%
CoinExchange   Cryptopia  
TOK Tokugawa Tokugawa 1533 $37,336 $0.036545 0.00%
-1.18%
3.26%
5.09%
Cryptopia  
MFIT Mfit Coin Mfit Coin 1532 $37,361 $0.054586 0.00%
-2.15%
9.74%
-68.44%
Stocks  
NOX Nitro Nitro 1531 $37,714 $0.00249 0.00%
0.05%
-0.45%
120.52%
QTL Quatloo Quatloo 1530 $38,054 $0.00493 0.00%
0%
0%
0%
Cryptopia   Poloniex  
V Version Version 1529 $38,314 $0.000071 0.00%
-0.99%
-31.16%
-29.72%
Cryptopia  
ZUR Zurcoin Zurcoin 1528 $38,666 $0.000441 0.00%
2.19%
-48.73%
-6.8%
YoBit  
DUO Parallelcoin Parallelcoin 1527 $38,733 $0.123073 0.00%
-1%
8.91%
31.99%
Cryptopia   YoBit  
PHON Phonecoin Phonecoin 1526 $39,249 $0.012285 0.00%
-5.25%
-1.28%
-20.87%
CoinExchange  
BOLI Bolivarcoin Bolivarcoin 1525 $39,477 $0.003131 0.00%
-0.97%
-24.2%
20.04%
Cryptopia   YoBit  
ALT Altcoin Alt Altcoin Alt 1524 $39,482 $0.320537 0.00%
-0.97%
14.22%
-30.36%
VIDZ Purevidz Purevidz 1523 $40,161 $0.000321 0.00%
1.78%
1.78%
50.37%
CoinExchange   YoBit  
ETHD Ethereum Dark Ethereum Dark 1522 $40,926 $0.027284 0.00%
-0.99%
2.73%
6.83%
Cryptopia  
BZL Bzlcoin Bzlcoin 1521 $41,038 $0.021308 0.00%
-1.04%
17.37%
17.92%
Stocks  
NRP Neural Protocol Neural Protocol 1520 $41,040 $0.000006 0.00%
-9.04%
-1.49%
0.74%
Marcatox  
MICRO Micromines Micromines 1519 $41,045 $0.000003 0.00%
15.62%
16.23%
2.14%
Marcatox  
EMPR Empowr Coin Empowr Coin 1518 $41,255 $0 0.00%
7.52%
-36.78%
-93.25%
XCO X Coin X Coin 1517 $41,397 $0.003343 0.00%
-0.99%
11.33%
39.73%
Cryptopia   YoBit  
CNO Coin Coin 1516 $41,479 $0.000393 0.00%
0%
0%
25.58%
Cryptopia  
IMX Impact Impact 1515 $41,545 $0.000376 0.00%
0%
0%
0%
CoinExchange  
HTH Help The Homeless Coin Help The Homeless Coin 1514 $41,551 $0.000071 0.00%
-0.99%
3.26%
4.22%
GRPH Graphcoin Graphcoin 1513 $41,830 $0.005935 0.00%
-0.98%
-14.41%
-12.81%
CoinExchange   HitBTC  
ATH Atheios Atheios 1512 $42,203 $0.004096 0.00%
-1.56%
-9.68%
16.62%
Stocks  
WILD Wild Crypto Wild Crypto 1511 $42,432 $0.001741 0.00%
-1.01%
-10.89%
-10.63%
Cryptopia   HitBTC  
ELTCOIN Eltcoin Eltcoin 1510 $42,455 $0.000472 0.00%
3.1%
4.54%
-6.19%
Marcatox  
DGS Dragonglass Dragonglass 1509 $42,910 $0.000245 0.00%
0%
1.5%
-27.49%
CoinExchange  
NETKO Netko Netko 1508 $44,359 $0.006524 0.00%
0%
0%
-10.44%
Cryptopia   YoBit  
TIT Titcoin Titcoin 1507 $44,420 $0.00089 0.00%
-1.02%
-10.25%
-22.52%
Cryptopia   YoBit  
CMM Commercium Commercium 1506 $44,450 $0.001441 0.00%
0%
0%
-51.49%
ZEUS Zeusnetwork Zeusnetwork 1505 $44,596 $0.000001 0.00%
-1.47%
-23.27%
-30.85%
Bleutrade   Stocks  
XPY Paycoin2 Paycoin2 1504 $45,494 $0.003797 0.00%
0%
2.87%
-56.43%
YoBit  
INSN Insanecoin Insn Insanecoin Insn 1503 $46,073 $0.001995 0.00%
-0.99%
2.68%
-8.77%
CoinExchange   Cryptopia  
TOKC Tokyo Tokyo 1502 $46,101 $0.000214 0.00%
-4.03%
-12.23%
-6.28%
YoBit  
CATO Catocoin Catocoin 1501 $46,745 $0.017464 0.00%
-0.99%
-5.54%
-47.64%
CoinExchange  
ACED Aced Aced 1500 $46,809 $0.019893 0.00%
-6.54%
-2.37%
-5.66%
CoinExchange  
VOT Votecoin Votecoin 1499 $47,320 $0.001069 0.00%
-0.99%
0.98%
4.19%
BLZ Blazecoin Blazecoin 1498 $47,545 $0.000078 0.00%
0%
0%
0%
Binance   Cryptopia   Gate   YoBit  
GDC Grandcoin Grandcoin 1497 $47,626 $0.000054 0.00%
-0.6%
55.78%
57.63%
CoinExchange   Cryptopia  
TSC Thunderstake Thunderstake 1496 $47,744 $0.000105 0.00%
-1.15%
205.14%
52.79%
Marcatox   Stocks  
EGX Eaglex Eaglex 1495 $47,849 $0.001425 0.00%
-0.99%
3.26%
-11.66%
Stocks  
SMC Smartcoin Smartcoin 1494 $48,215 $0.001913 0.00%
-1%
-0.97%
1.98%
Cryptopia   Poloniex   YoBit  
SNRG Synergy Synergy 1493 $48,716 $0.011541 0.00%
-0.97%
2.94%
-14.13%
Bittrex   YoBit  
ARCO Aquariuscoin Aquariuscoin 1492 $48,970 $0.02377 0.00%
-1.06%
7.56%
-2.44%
Cryptopia   YoBit  
WSP Wispr Wispr 1491 $49,360 $0.001852 0.00%
-0.99%
5.29%
-33.91%
Cryptopia   Stocks  
ESCE Escroco Emerald Escroco Emerald 1490 $49,400 $0.000078 0.00%
-0.62%
103.51%
36.73%
Marcatox  
BLAST Blast Blast 1489 $49,402 $0.001247 0.00%
-0.99%
14.12%
5.46%
Stocks  
MNE Minereum Minereum 1488 $49,417 $0.010663 0.00%
-0.94%
22.63%
22.86%
Cryptopia   HitBTC  
XOV Xovbank Xovbank 1487 $49,497 $0.000629 0.00%
-1.78%
-21.55%
-65.08%
Marcatox  
DTEM Dystem Dystem 1486 $49,675 $0.012502 0.00%
-0.99%
0.57%
-26.79%
CoinExchange  
ACC Accelerator Network Accelerator Network 1485 $50,276 $0.078469 0.00%
-0.99%
3.31%
60.61%
CoinExchange   Cryptopia  
SIGT Signatum Signatum 1484 $50,354 $0.000466 0.00%
0%
4%
20.78%
YoBit  
ICOO Ico Openledger Ico Openledger 1483 $50,555 $0.108499 0.00%
0%
-0.77%
-0.09%
BWS Bitcoin W Spectrum Bitcoin W Spectrum 1482 $50,578 $0.00048 0.00%
-0.4%
-16.98%
12.01%
Stocks  
MCAP Mcap Mcap 1481 $50,682 $0.004831 0.00%
-0.82%
-2.92%
1.03%
HitBTC   Marcatox  
XBTC21 Bitcoin 21 Bitcoin 21 1480 $50,850 $0.064114 0.00%
-0.99%
1.45%
13.32%
YoBit  
J Joincoin Joincoin 1479 $51,513 $0.015988 0.00%
-1.02%
0.32%
4.2%
LWF Local World Forwarders Local World Forwarders 1478 $52,926 $0.000531 0.00%
2.07%
2.87%
2.97%
Cryptopia   HitBTC  
CYMT Cybermusic Cybermusic 1477 $53,126 $0.000004 0.00%
-1.07%
5.06%
-15.08%
Marcatox  
TALK Btctalkcoin Btctalkcoin 1476 $53,473 $0.000819 0.00%
-1%
-26.92%
-33.62%
YoBit  
ARI Aricoin Aricoin 1475 $53,658 $0.000231 0.00%
-0.57%
13.56%
10.41%
Cryptopia  
MNC Mincoin Mincoin 1474 $53,815 $0.010576 0.00%
-8.55%
-8.62%
12.12%
VIU Viuly Viuly 1473 $54,257 $0.000144 0.00%
-1.01%
-16.22%
4.31%
BTCRED Bitcoin Red Bitcoin Red 1472 $54,630 $0.002658 0.00%
-0.88%
-22.79%
1.52%
CoinExchange   YoBit  
JIN Jin Coin Jin Coin 1471 $54,636 $0.005485 0.00%
-0.98%
12.38%
60.51%
CoinExchange  
OPCX Opcoinx Opcoinx 1470 $55,395 $0.000713 0.00%
-0.99%
-9.95%
1.27%
CoinExchange   Cryptopia  
PASL Pascal Lite Pascal Lite 1469 $55,423 $0.006044 0.00%
-2.3%
-12.14%
25.56%
Cryptopia  
DART Darextravel Darextravel 1468 $55,808 $0.000001 0.00%
-26.54%
-26.27%
-19.06%
Bleutrade   Stocks  
RBIES Rubies Rubies 1466 $55,869 $0.005364 0.00%
0%
2.3%
-7.66%
YoBit  
300 300 Token 300 Token 1466 $55,869 $186.23 0.00%
0%
0%
22.2%
Cryptopia  
BTX Bitcoin X Bitcoin X 1465 $56,546 $0.019741 0.00%
-0.73%
-2.98%
6.74%
CoinExchange   Cryptopia   HitBTC  
VIKKY Vikkytoken Vikkytoken 1464 $56,851 $0.000015 0.00%
-1.23%
23.77%
65.83%
Marcatox  
RPI Rpicoin Rpicoin 1463 $57,002 $0.000109 0.00%
-1.02%
0.02%
-2.73%
Stocks  
ONX Onix Onix 1462 $57,208 $0.000534 0.00%
6.09%
8.9%
-12.88%
YoBit  
YUP Crowdholding Crowdholding 1461 $57,233 $0.000385 0.00%
-1.04%
-5.94%
4.76%
MTNC Masternodecoin Masternodecoin 1460 $57,452 $0.001068 0.00%
0%
3.22%
15.77%
Cryptopia  
PUREX Purex Purex 1459 $57,598 $0.003384 0.00%
-0.99%
-0.65%
-0.99%
CoinExchange  
PLAN Plancoin Plancoin 1458 $57,650 $0.002137 0.00%
-0.99%
3.26%
-21.84%
Stocks  
CHESS Chesscoin Chesscoin 1457 $57,738 $0.001069 0.00%
-0.99%
-11.03%
-11.98%
Cryptopia   YoBit  
REC Regalcoin Regalcoin 1456 $57,898 $0.004524 0.00%
-0.99%
3.15%
-31.93%
YoBit  
NMS Numus Numus 1455 $57,988 $0.02108 0.00%
-5.56%
-1.83%
67.45%
Cryptopia  
WHL Whalecoin Whalecoin 1454 $58,088 $0.005699 0.00%
1.7%
0.94%
14.22%
Cryptopia   Marcatox   Stocks  
SNR Sonder Sonder 1453 $58,709 $0.000495 0.00%
-1.03%
6.58%
61.1%
YoBit  
BUNNY Bunnytoken Bunnytoken 1452 $58,919 $0.0005 0.00%
-3.08%
-1.42%
-22.08%
Stocks   YoBit  
TEAM Tokenstars Tokenstars 1451 $59,348 $0.005234 0.00%
2.58%
3.52%
16.21%
YoBit  
CRM Cream Cream 1450 $59,488 $0.001319 0.00%
-0.99%
5.17%
-5.68%
Cryptopia   YoBit  
ATS Authorship Authorship 1449 $59,530 $0.000595 0.00%
-1.06%
16.63%
20.76%
HitBTC  
KED Darsek Darsek 1448 $59,754 $0.002493 0.00%
-1.02%
2.43%
16.24%
Cryptopia  
VIVO Vivo Vivo 1447 $60,036 $0.018439 0.00%
-0.4%
0.83%
-7.84%
Cryptopia   Stocks  
CDX Commodity Ad Network Commodity Ad Network 1446 $60,095 $0.001846 0.00%
0%
2.93%
-64.81%
CoinExchange   HitBTC   Marcatox  
GB Goldblocks Goldblocks 1445 $60,981 $0.003918 0.00%
-1.02%
29.79%
27.74%
Bleutrade   CoinExchange   YoBit  
CASH Cashcoin Cashcoin 1444 $61,597 $0.001152 0.00%
-0.69%
284.91%
66.45%
TOTO Tourist Token Tourist Token 1443 $62,188 $0.000013 0.00%
-1.13%
13.8%
17.56%
Marcatox  
BITS Bitcoinus Bitcoinus 1442 $62,587 $0.001382 0.00%
0.4%
26.79%
33.63%
Bittrex   Cryptopia   HitBTC   Poloniex   YoBit  
GOLF Golfcoin Golfcoin 1441 $62,927 $0.000036 0.00%
-0.99%
-11.04%
-11.04%
CoinExchange  
CCT Crystal Clear Crystal Clear 1440 $63,265 $0.012111 0.00%
-1%
0.43%
23.77%
HitBTC   Marcatox   YoBit  
CYL Crystal Token Crystal Token 1439 $63,338 $0.112227 0.00%
38.87%
3.32%
-1.51%
Marcatox  
RBT Rimbit Rimbit 1438 $63,339 $0.000321 0.00%
-1.01%
3.26%
-0.19%
Bitfinex   Cryptopia   YoBit  
JEW Shekel Shekel 1437 $63,553 $0.000499 0.00%
-1.02%
3.26%
9.45%
Stocks  
SCRIV Scriv Network Scriv Network 1436 $64,429 $0.002604 0.00%
-1.36%
7.87%
-25.25%
Stocks  
RLT Roulettetoken Roulettetoken 1435 $64,790 $0.00634 0.00%
-0.61%
3.57%
12.04%
YoBit  
WTN Waletoken Waletoken 1434 $64,838 $0.000004 0.00%
1.08%
17.28%
-2.02%
Marcatox  
HAL Halcyon Halcyon 1433 $64,839 $0.009735 0.00%
0%
0%
0%
Cryptopia  
SAKE Sakecoin Sakecoin 1432 $65,193 $0.000015 0.00%
57.22%
27.07%
81.85%
CoinExchange   Marcatox   Stocks  
WAGE Digiwage Digiwage 1431 $66,758 $0.001532 0.00%
-1.02%
0.46%
-15.75%
GLT Globaltoken Globaltoken 1430 $66,780 $0.001745 0.00%
-0.01%
2.9%
40.22%
CoinExchange  
XPAT Bitnation Bitnation 1429 $67,170 $0.000005 0.00%
-0.82%
-3.1%
29.15%
XRA Ratecoin Ratecoin 1428 $67,367 $0.00055 0.00%
-0.99%
-0.92%
-2.51%
Bitfinex   Cryptopia   YoBit  
SWING Swing Swing 1427 $67,715 $0.01756 0.00%
26.3%
29.86%
45.34%
YoBit  
PRIV Privcy Privcy 1426 $68,881 $0.004301 0.00%
4.86%
3.73%
-46.27%
MARS Marscoin Marscoin 1425 $68,973 $0.002439 0.00%
0%
0%
0%
CoinExchange   Cryptopia  
BSTN Bitstation Bitstation 1424 $69,139 $0.000019 0.00%
0%
3.57%
-11.31%
HitBTC  
SPR Spreadcoin Spreadcoin 1423 $69,529 $0.0063 0.00%
-0.99%
-6.8%
-1.54%
Bittrex   Cryptopia   YoBit  
BTCN Bitcoinote Bitcoinote 1422 $70,817 $0.007265 0.00%
-1.53%
11.98%
59.71%
Stocks  
VSL Vslice Vslice 1421 $70,835 $0.002121 0.00%
0%
0%
10.92%
Liqui  
SUPER Supercoin Supercoin 1420 $71,018 $0.001424 0.00%
-1.02%
-29.2%
-7.25%
CoinExchange   YoBit  
SOUL Cryptosoul Cryptosoul 1419 $71,392 $0.000636 0.00%
-0.93%
5.74%
3.35%
Gate   KuCoin   Marcatox   YoBit  
LANA Lanacoin Lanacoin 1418 $71,524 $0.000071 0.00%
-1.02%
4.4%
8.42%
Cryptopia   YoBit  
LTB Litebar Litebar 1417 $71,747 $0.072496 0.00%
0%
0%
0%
Cryptopia  
PYX Pyrexcoin Pyrexcoin 1416 $71,808 $0.006682 0.00%
-1.39%
-4.65%
-41.76%
Stocks  
IFLT Inflationcoin Inflationcoin 1415 $73,031 $0.000002 0.00%
-0.93%
37.5%
-11.1%
Cryptopia   YoBit  
BITS Bitstar Bitstar 1414 $73,066 $0.003668 0.00%
-1.02%
-11.4%
0.85%
Bittrex   Cryptopia   HitBTC   Poloniex   YoBit  
EPY Emphy Emphy 1413 $73,105 $0.009254 0.00%
-1.05%
2.69%
13.54%
YoBit  
UTC Ultracoin Ultracoin 1412 $73,154 $0.001531 0.00%
18.31%
19.97%
-5.67%
Cryptopia   Poloniex  
BBK Bitblocks Bitblocks 1411 $73,957 $0.000628 0.00%
-1.17%
6.62%
14.38%
Bleutrade   CoinExchange   Stocks  
CRB Creditbit Creditbit 1410 $74,183 $0.004417 0.00%
-0.99%
19.63%
34.56%
Bittrex  
BDL Bitdeal Bitdeal 1409 $74,550 $0.000425 0.00%
0%
0%
61.45%
CoinExchange   Cryptopia  
ITI Iticoin Iticoin 1408 $75,228 $2.35 0.00%
-0.99%
3.26%
2.66%
YoBit  
UNIFY Unify Unify 1407 $76,764 $0.004236 0.00%
-1.04%
3.68%
3.26%
CoinExchange   Cryptopia   Marcatox   YoBit  
ACC Adcoin Adcoin 1406 $77,477 $0.011826 0.00%
-4.9%
-10.64%
2.95%
CoinExchange   Cryptopia  
ETG Ethereum Gold Ethereum Gold 1405 $79,171 $0.006598 0.00%
-1.06%
-3.27%
22.09%
CoinExchange   Stocks  
SAGA Sagacoin Sagacoin 1404 $79,309 $0.013001 0.00%
-0.44%
4.65%
-6.81%
Cryptopia   Stocks  
NTK Netkoin Netkoin 1403 $79,552 $0.00002 0.00%
-4.94%
10.02%
8.47%
HitBTC   Marcatox   YoBit  
PIPL Piplcoin Piplcoin 1402 $80,250 $0.000962 0.00%
6.93%
54.88%
0.49%
START Startcoin Startcoin 1401 $80,285 $0.001781 0.00%
-13.17%
7.57%
-2.16%
Bittrex   Cryptopia   YoBit  
DDX Dietbitcoin Dietbitcoin 1400 $83,022 $0.034907 0.00%
-0.99%
34.75%
45.91%
IRD Iridium Iridium 1399 $83,376 $0.005714 0.00%
-0.99%
8.98%
3.81%
PROC Procurrency Procurrency 1398 $84,427 $0.00084 0.00%
-0.99%
-0.87%
9.63%
Cryptopia   HitBTC   YoBit  
ORI Origami Origami 1397 $84,953 $0.020103 0.00%
-1.03%
5.65%
-6.39%
DTRC Datarius Credit Datarius Credit 1396 $85,086 $0.000666 0.00%
-1.1%
3.83%
7.9%
EMD Emerald Emerald 1395 $85,091 $0.004451 0.00%
-1.02%
1.6%
15.25%
Cryptopia  
JC Jesus Coin Jesus Coin 1394 $85,644 $0.000005 0.00%
-1.03%
4.77%
-4.56%
CoinExchange   Stocks  
XMG Magi Magi 1393 $85,855 $0.010357 0.00%
-0.91%
4.06%
6.18%
Bittrex   Cryptopia   Poloniex   YoBit  
PKG Pkg Token Pkg Token 1392 $86,749 $0.00001 0.00%
6.35%
3.1%
29.18%
Marcatox  
BCF Bitcoinfast Bitcoinfast 1391 $87,518 $0.005094 0.00%
-0.99%
8.15%
3.6%
Cryptopia  
BSM Bitsum Bitsum 1390 $87,928 $0.000071 0.00%
-1.16%
3.09%
-2.56%
Stocks  
TRCT Tracto Tracto 1389 $88,958 $0.003305 0.00%
-1.02%
-17.99%
-23.5%
ODN Obsidian Obsidian 1388 $89,048 $0.003562 0.00%
-28.38%
-27.51%
54.94%
Cryptopia   HitBTC  
BMH Blockmesh Blockmesh 1387 $89,360 $0.000997 0.00%
-0.99%
-9.95%
45.67%
HitBTC  
WGO Wavesgo Wavesgo 1386 $89,458 $0.010516 0.00%
3.37%
13.15%
29.87%
YoBit  
QNO Qyno Qyno 1385 $89,586 $0.083322 0.00%
-1.76%
1.93%
32.34%
CoinExchange  
KWH Kwhcoin Kwhcoin 1384 $89,740 $0.000092 0.00%
-4.8%
-11.55%
-92.38%
NER Nerves Nerves 1383 $90,043 $0.000028 0.00%
-1.03%
-19.9%
39.87%
WIT Witchain Witchain 1382 $91,304 $0.000061 0.00%
-0.99%
1.9%
1.86%
YoBit  
GRWI Growers International Growers International 1381 $91,845 $0.076617 0.00%
-0.87%
16.25%
46.83%
Cryptopia  
CCO Ccore Ccore 1380 $92,321 $0.054306 0.00%
-1.07%
84.83%
29.91%
Marcatox  
UIS Unitus Unitus 1379 $92,376 $0.001425 0.00%
-1.02%
0.74%
-15.23%
Cryptopia   Poloniex   YoBit  
IG Igtoken Igtoken 1378 $92,485 $0.00005 0.00%
-1.42%
0.43%
-6.06%
Marcatox  
BCDT Blockchain Certified Data Token Blockchain Certified Data Token 1377 $92,921 $0.002984 0.00%
-1.03%
-18.32%
-49.82%
XBL Billionaire Token Billionaire Token 1376 $93,859 $0.028718 0.00%
0%
1.9%
28.07%
CoinExchange   Cryptopia  
OBT Orbis Token Orbis Token 1375 $93,987 $0.004904 0.00%
0%
0%
-14.31%
ARCT Arbitragect Arbitragect 1374 $94,645 $0.00105 0.00%
1.65%
-1.68%
-9.69%
HitBTC   Marcatox   YoBit  
MEC Megacoin Megacoin 1373 $95,243 $0.002528 0.00%
-1.02%
-13.77%
-15.5%
CoinExchange   Cryptopia   Poloniex  
KZC Kz Cash Kz Cash 1372 $95,832 $0.043769 0.00%
-0.3%
24.85%
4.42%
SGR Sugar Exchange Sugar Exchange 1371 $96,149 $0.004369 0.00%
0%
5.56%
17.98%
CoinExchange  
CTL Citadel Citadel 1370 $96,179 $0.008784 0.00%
0.59%
41.21%
38.66%
Cryptopia   YoBit  
MCI Musiconomi Musiconomi 1369 $96,655 $0.003491 0.00%
-0.99%
10.64%
-0.88%
Cryptopia  
BTAD Bitcoin Adult Bitcoin Adult 1368 $97,318 $0.003878 0.00%
-2.71%
9.68%
-3.24%
MAGE Magiccoin Magiccoin 1367 $97,376 $0.012914 0.00%
0%
0%
0%
Cryptopia  
BIT Bitmoney Bitmoney 1365 $98,073 $0.003431 0.00%
1.37%
6.18%
-3.78%
HitBTC  
TRI Triangles Triangles 1365 $98,073 $0.772952 0.00%
-0.62%
2.21%
18.24%
Cryptopia  
MMO Mmocoin Mmocoin 1364 $98,250 $0.002184 0.00%
-7.29%
-8.67%
-39.67%
LCP Litecoin Plus Litecoin Plus 1363 $98,608 $0.046394 0.00%
-0.62%
-1.65%
6.07%
Cryptopia  
SOL Sola Token Sola Token 1362 $98,636 $0.003397 0.00%
-1.2%
6.02%
6.55%
MASH Masternet Masternet 1361 $98,988 $0.003124 0.00%
-0.75%
1.45%
-33.39%
Stocks  
CAZ Cazcoin Cazcoin 1360 $99,487 $0.002601 0.00%
-2.53%
-21.88%
-48.21%
CoinExchange  
ASAFE2 Allsafe Allsafe 1359 $100,737 $0.010395 0.00%
-10.61%
-23.68%
-5.38%
SMS Speed Mining Service Speed Mining Service 1358 $100,934 $0.964213 0.00%
0%
0%
0%
CoinExchange   HitBTC  
DOR Dorado Dorado 1357 $100,993 $0.000284 0.00%
-0.88%
8.25%
15.85%
HitBTC  
OCC Octoin Coin Octoin Coin 1356 $101,686 $0.250072 0.00%
-0.7%
5.17%
-56.31%
YoBit  
FBN Fivebalance Fivebalance 1355 $102,459 $0.000006 0.00%
-4.22%
22.16%
36.65%
Marcatox  
AMM Micromoney Micromoney 1354 $103,351 $0.007995 0.00%
-0.78%
4.69%
6.05%
HitBTC   Marcatox   YoBit  
NYAN Nyancoin Nyancoin 1353 $103,451 $0.00032 0.00%
-1.02%
3.23%
44.75%
Cryptopia  
TDX Tidex Token Tidex Token 1352 $104,301 $0.010973 0.00%
-0.93%
16.79%
26.65%
HELP Gohelpfund Gohelpfund 1351 $104,473 $0.033213 0.00%
-3.52%
-10.74%
-26.69%
Marcatox   Stocks  
SHDW Shadow Token Shadow Token 1350 $104,859 $0.01498 0.00%
-0.14%
40.75%
6.91%
YoBit  
KNT Knekted Knekted 1349 $104,900 $0.000524 0.00%
-2.13%
-2.24%
10.79%
Bleutrade  
IC Ignition Ignition 1348 $104,975 $0.10634 0.00%
0.71%
14.47%
5.43%
CoinExchange   Cryptopia   Stocks  
XJO Joulecoin Joulecoin 1347 $105,292 $0.002813 0.00%
-1.02%
5.56%
4.41%
Cryptopia   YoBit  
BLC Blakecoin Blakecoin 1346 $105,678 $0.005219 0.00%
-0.97%
20.45%
15.29%
Cryptopia  
COMP Compound Coin Compound Coin 1345 $106,191 $0.000005 0.00%
-1.95%
-17.94%
-13.08%
Cryptopia   Stocks   YoBit  
AREPA Arepacoin Arepacoin 1344 $106,199 $0.006917 0.00%
-0.06%
2.65%
89.25%
BRIT Britcoin Britcoin 1343 $106,213 $0.004994 0.00%
0%
0%
0%
CoinExchange  
ITT Intelligent Trading Foundation Intelligent Trading Foundation 1342 $107,859 $0.011006 0.00%
-1.03%
6.16%
36.65%
Marcatox  
LOBS Lobstex Lobstex 1341 $107,888 $0.009331 0.00%
-1.05%
-9.49%
-14.88%
MXT Martexcoin Martexcoin 1340 $108,815 $0.034534 0.00%
-0.25%
-22.99%
-13.09%
CoinExchange   YoBit  
PGN Pigeoncoin Pigeoncoin 1339 $109,629 $0.000072 0.00%
-1.16%
-8.07%
-7.98%
GAP Gapcoin Gapcoin 1338 $110,150 $0.007754 0.00%
0%
0%
0%
Cryptopia   Poloniex  
XGOX Xgox Xgox 1337 $110,721 $0.000047 0.00%
-0.08%
-3%
-6.23%
CoinExchange   Cryptopia   Stocks  
FRST Firstcoin Firstcoin 1336 $110,806 $0.003551 0.00%
-1.02%
-5.56%
-3.85%
YoBit  
ADZ Adzcoin Adzcoin 1335 $112,484 $0.002494 0.00%
-1.01%
4.52%
-22.36%
CoinExchange   YoBit  
TYPE Typerium Typerium 1334 $112,500 $0.001512 0.00%
-1.55%
15.17%
108.2%
CoinExchange  
SUR Suretly Suretly 1333 $113,974 $0.487328 0.00%
-1.02%
4.96%
11.02%
HitBTC  
APR Apr Coin Apr Coin 1332 $115,689 $0.018522 0.00%
-0.99%
3.26%
-23.35%
CoinExchange  
VOCO Provoco Token Provoco Token 1331 $116,555 $0.000787 0.00%
-6.93%
-7.49%
-27.43%
HitBTC  
INN Innova Innova 1330 $116,981 $0.023166 0.00%
-1%
2.14%
-5.7%
Cryptopia  
FST Fastcoin Fastcoin 1329 $117,336 $0.000748 0.00%
-1%
14.11%
-17.22%
Cryptopia  
BTB Bitbar Bitbar 1328 $119,616 $3.03 0.00%
-5.33%
-1.94%
-2.56%
Cryptopia  
LINX Linx Linx 1327 $119,655 $0.003596 0.00%
-0.99%
-4.36%
10.33%
CoinExchange   Cryptopia  
PTS Pitiscoin Pitiscoin 1326 $120,126 $0.000761 0.00%
-13.13%
-5.54%
-61.83%
CoinExchange   Poloniex  
CRC Crycash Crycash 1325 $120,542 $0.026217 0.00%
-2.14%
16.56%
-3.88%
Stocks   YoBit  
CDM Condominium Condominium 1324 $120,788 $0.000111 0.00%
-0.92%
8.53%
-25.89%
Cryptopia   Stocks  
RUPX Rupaya Rupaya 1323 $120,967 $0.003229 0.00%
-2.73%
-7.72%
-13.18%
Stocks   YoBit  
PIGGY Piggycoin Piggycoin 1322 $122,770 $0.00025 0.00%
-0.99%
12%
27.15%
CoinExchange   Cryptopia   Poloniex  
ARC Arcticcoin Arcticcoin 1321 $123,258 $0.004877 0.00%
0.38%
3.78%
-18.1%
Cryptopia  
RIYA Etheriya Etheriya 1320 $123,538 $0.078113 0.00%
-0.99%
2.94%
-10.63%
CoinExchange   Cryptopia  
PRJ Project Coin Project Coin 1319 $123,615 $0.022084 0.00%
-2.31%
9.41%
-13.54%
CoinExchange   Cryptopia  
CRAVE Crave Crave 1318 $123,996 $0.008069 0.00%
-0.8%
6.2%
6.97%
CoinExchange   Cryptopia   YoBit  
HODL Hodlcoin Hodlcoin 1317 $124,235 $0.000534 0.00%
-0.99%
48.22%
42.07%
CoinExchange   YoBit  
BEET Beetle Coin Beetle Coin 1316 $124,534 $0.000747 0.00%
-7.38%
-5.14%
3.4%
Marcatox   Stocks  
OPC Op Coin Op Coin 1315 $124,579 $0.000067 0.00%
-0.89%
13.3%
10.83%
CoinExchange   Cryptopia  
WELL Well Well 1314 $124,967 $0.001783 0.00%
0.04%
4.4%
7.65%
BND Blocknode Blocknode 1313 $126,096 $0.001267 0.00%
-5.72%
1.6%
11.64%
CoinExchange   Cryptopia  
DEAL Idealcash Idealcash 1312 $127,223 $0.000106 0.00%
-1.02%
45.52%
27.23%
Stocks  
LIVE Live Stars Live Stars 1311 $127,366 $0.003206 0.00%
-0.99%
-7.12%
-12.01%
Cryptopia  
BTM Bitmark Bitmark 1310 $127,871 $0.012289 0.00%
-0.84%
9.96%
-12.81%
EXX   Gate   HitBTC   KuCoin   Poloniex   YoBit  
EL Elcoin El Elcoin El 1309 $128,213 $0.011438 0.00%
-2.39%
17.36%
36.04%
HUZU Huzu Huzu 1308 $128,666 $0.063239 0.00%
-0.97%
4.17%
-1.35%
Cryptopia  
FT Fabric Token Fabric Token 1307 $128,883 $0.005241 0.00%
-1.04%
-28.13%
-13.45%
Cryptopia  
BRO Bitradio Bitradio 1306 $129,223 $0.01833 0.00%
-1.82%
3.09%
3.23%
XPTX Platinumbar Platinumbar 1305 $130,224 $0.06295 0.00%
-1.1%
-5.36%
16.84%
Cryptopia   YoBit  
ELE Elementrem Elementrem 1304 $130,670 $0.004987 0.00%
-0.99%
8.86%
-8.97%
HitBTC   YoBit  
WIZ Crowdwiz Crowdwiz 1303 $130,842 $0.016704 0.00%
-1.04%
18.71%
-2.28%
HitBTC  
ELLA Ellaism Ellaism 1302 $130,932 $0.010264 0.00%
-0.63%
11.96%
-5.32%
Cryptopia   Stocks  
BITEUR Biteur Biteur 1301 $131,026 $1.22 0.00%
-3.82%
-2.33%
-3.4%
PAWS Paws Fund Paws Fund 1300 $133,409 $0.712348 0.00%
-1.07%
3.28%
-7.53%
CoinExchange  
NDX Ndex Ndex 1299 $134,105 $0.000009 0.00%
-1.35%
3.14%
42.21%
Marcatox  
PXC Phoenixcoin Phoenixcoin 1298 $134,781 $0.001889 0.00%
-0.97%
-5.59%
7.29%
Cryptopia  
HAND Showhand Showhand 1297 $135,568 $0.000002 0.00%
-3.08%
6.33%
3.22%
HitBTC   Marcatox   YoBit  
DGC Digitalcoin Digitalcoin 1296 $135,761 $0.004357 0.00%
0.7%
8.52%
5.69%
CoinExchange   Cryptopia  
BITBTC Bitbtc Bitbtc 1295 $135,919 $3,057.99 0.00%
-0.05%
4.41%
-6.82%
ECASH Ethereumcash Ethereumcash 1294 $136,104 $0.009653 0.00%
-0.99%
7.22%
23.39%
YoBit  
GNR Gainer Gainer 1293 $136,360 $0.012387 0.00%
-0.96%
220.4%
-35.51%
CoinExchange   Cryptopia  
ESZ Ethersportz Ethersportz 1292 $136,985 $0.019837 0.00%
-0.68%
13.86%
4.79%
POP Popularcoin Popularcoin 1291 $137,093 $0.000036 0.00%
-1.02%
3.23%
-46.4%
Cryptopia  
BRIA Briacoin Briacoin 1290 $137,697 $0.185219 0.00%
-0.69%
2.58%
23.79%
BTDX Bitcloud Bitcloud 1289 $140,808 $0.005165 0.00%
-0.99%
1%
-1.72%
CoinExchange   Cryptopia  
ERC20 Erc20 Erc20 1288 $141,027 $0.020147 0.00%
-1.14%
4.77%
5.43%
Marcatox  
BTCS Bitcoin Scrypt Bitcoin Scrypt 1287 $142,391 $0.008083 0.00%
-0.28%
23.04%
28.95%
Cryptopia   Poloniex   Stocks   YoBit  
MOIN Moin Moin 1286 $143,097 $0.01781 0.00%
-0.99%
16.43%
13.38%
CoinExchange   Cryptopia   YoBit  
DFT Draftcoin Draftcoin 1285 $144,687 $0.017769 0.00%
-0.94%
4.43%
10.55%
CoinExchange   YoBit  
TELOS Teloscoin Teloscoin 1284 $145,631 $0.003908 0.00%
-0.8%
1.18%
-9.05%
AIB Advanced Internet Blocks Advanced Internet Blocks 1283 $147,254 $0.004568 0.00%
-0.99%
10.36%
28.09%
YoBit  
HUR Hurify Hurify 1282 $148,413 $0.000743 0.00%
-2.99%
5.1%
-13.34%
YoBit  
TAG Tagcoin Tagcoin 1281 $149,602 $0.023252 0.00%
-1%
6.16%
14.47%
YoBit  
CREA Crea Crea 1280 $150,237 $0.008382 0.00%
-1.03%
-1.16%
-2.69%
CoinExchange   Cryptopia  
BTW Bitwhite Bitwhite 1279 $151,580 $0.004173 0.00%
-0.96%
4.69%
1.42%
Marcatox   Stocks  
MTRC Modultrade Modultrade 1278 $152,707 $0.004205 0.00%
-5.39%
-18.15%
-20.82%
TNS Transcodium Transcodium 1277 $152,849 $0.003024 0.00%
-3.92%
19.67%
52.42%
YoBit  
AMN Amon Amon 1276 $154,288 $0.00041 0.00%
0.35%
-2.21%
13.69%
Cryptopia  
QUAN Quantis Network Quantis Network 1275 $154,931 $0.045652 0.00%
11.85%
-12.34%
-36.37%
OPAL Opal Opal 1274 $155,362 $0.010255 0.00%
-1.02%
2.02%
-3.86%
Poloniex   YoBit  
AEG Aegeus Aegeus 1273 $156,348 $0.00604 0.00%
-1.69%
-2.19%
18.88%
CoinExchange  
BLOC Bloc Money Bloc Money 1272 $156,489 $0.01979 0.00%
-7.41%
12.51%
-18.7%
Stocks  
FRC Freicoin Freicoin 1271 $156,922 $0.00495 0.00%
-1%
3.23%
36.7%
ABS Absolute Absolute 1270 $158,809 $0.019604 0.00%
-1.54%
11.89%
20.08%
Bitfinex   Stocks  
DIT Digital Insurance Token Digital Insurance Token 1269 $158,856 $0.000757 0.00%
-0.99%
21.27%
-8.99%
HitBTC  
TKA Tokia Tokia 1268 $159,101 $0.003776 0.00%
22.91%
24.72%
16.84%
HitBTC  
ING Iungo Iungo 1267 $159,233 $0.003981 0.00%
-2.19%
12.51%
0.49%
KuCoin   YoBit  
FGC Fantasygold Fantasygold 1266 $161,277 $0.013365 0.00%
-0.85%
5.27%
6.84%
CoinExchange   Cryptopia  
AIX Aigang Aigang 1265 $161,405 $0.007255 0.00%
1.42%
7.09%
9.43%
KuCoin  
WEB Webcoin Webcoin 1264 $161,913 $0.004838 0.00%
-0.88%
-0.18%
-8.44%
Stocks  
ADI Aditus Aditus 1263 $161,919 $0.000692 0.00%
0.08%
6.13%
15.36%
Marcatox  
BEAT Beat Beat 1262 $162,262 $0.001392 0.00%
-2.34%
-7.97%
-16.48%
ALT Alt Estate Token Alt Estate Token 1261 $162,799 $0.00023 0.00%
2.23%
55.93%
73.02%
FJC Fujicoin Fujicoin 1260 $164,273 $0.000092 0.00%
-0.81%
-12.23%
17.06%
Bleutrade   Cryptopia   YoBit  
FOR Force Force 1259 $165,167 $0.001175 0.00%
-0.99%
-14.33%
37.57%
Stocks  
JET Jetcoin Jetcoin 1258 $165,506 $0.024257 0.00%
-1.04%
-17.23%
82.74%
CoinExchange   Marcatox  
ELY Elysian Elysian 1257 $165,695 $0.00202 0.00%
-0.49%
3.32%
10.04%
CoinExchange   Marcatox   Quoinex   Stocks   YoBit  
DRPU Drp Utility Drp Utility 1256 $166,549 $0.047176 0.00%
-0.59%
5.76%
-0.24%
Cryptopia   HitBTC  
CFUN Cfun Cfun 1255 $166,726 $0.000388 0.00%
-1.44%
1.14%
-8.51%
EXX  
TRK Truckcoin Truckcoin 1254 $169,823 $0.000748 0.00%
-1%
1.11%
4.96%
Cryptopia  
WEB Webchain Webchain 1253 $169,941 $0.002565 0.00%
-3.66%
6.26%
-2.75%
Stocks  
ENGT Engagement Token Engagement Token 1252 $170,041 $0.000409 0.00%
-1.04%
2.16%
8.72%
HitBTC  
BITSILVER Bitsilver Bitsilver 1251 $171,664 $8.06 0.00%
19.93%
-10.58%
-4.4%
ACM Actinium Actinium 1250 $172,976 $0.025756 0.00%
-0.72%
0.49%
-0.09%
GPKR Gold Poker Gold Poker 1249 $173,881 $0.096469 0.00%
-0.99%
5.91%
14.43%
CoinExchange   Stocks  
TRUMP Trumpcoin Trumpcoin 1248 $175,150 $0.02652 0.00%
6.91%
6.62%
12.45%
Cryptopia   YoBit  
ZET Zetacoin Zetacoin 1247 $175,521 $0.001039 0.00%
-6.62%
-4.12%
-4.92%
Cryptopia   YoBit  
BITGOLD Bitgold Bitgold 1246 $176,226 $930.02 0.00%
1.75%
4.25%
4.72%
NCP Newton Coin Project Newton Coin Project 1245 $176,640 $0.000002 0.00%
9.52%
51.54%
74.89%
Stocks  
DEM Deutsche Emark Deutsche Emark 1244 $176,998 $0.004214 0.00%
-3.3%
-1.88%
5.17%
CoinExchange   Cryptopia   YoBit  
ENTS Eunomia Eunomia 1243 $177,609 $0.000011 0.00%
-2.9%
14.61%
14.6%
SSS Sharechain Sharechain 1242 $179,362 $0.000071 0.00%
-1.63%
2.41%
0.13%
Marcatox  
AUX Auxilium Auxilium 1241 $179,820 $0.001799 0.00%
-1.11%
0.2%
29.9%
Marcatox  
CL Coinlancer Coinlancer 1240 $180,085 $0.002548 0.00%
1.71%
4.7%
2.51%
CoinExchange   Cryptopia   HitBTC   Marcatox   YoBit  
VIVID Vivid Coin Vivid Coin 1239 $180,436 $0.044816 0.00%
4.1%
0.75%
-41.46%
CMPCO Campuscoin Campuscoin 1238 $181,608 $0.000356 0.00%
-0.99%
14.48%
-4.82%
CoinExchange   Cryptopia   Stocks  
BTRN Biotron Biotron 1237 $182,210 $0.005577 0.00%
-1.01%
4.23%
1.16%
Quoinex  
EVI Evimeria Evimeria 1236 $182,295 $0.000012 0.00%
-1.98%
23.76%
14.09%
Stocks  
ACE Ace Ace 1235 $182,650 $0.01564 0.00%
0.69%
5.08%
-18.94%
SAT Social Activity Token Social Activity Token 1234 $182,783 $0.00144 0.00%
-1.47%
18.26%
101.51%
YoBit  
BTA Bata Bata 1233 $182,973 $0.036226 0.00%
-0.98%
148.37%
179.66%
Cryptopia   YoBit  
NKA Incakoin Incakoin 1232 $183,105 $0.00001 0.00%
-0.88%
23.92%
27.39%
Cryptopia   YoBit  
ORS Origin Sport Origin Sport 1231 $183,699 $0.003266 0.00%
-1.02%
0.9%
-5.57%
Bitfinex  
HIRE Hirematch Hirematch 1230 $184,996 $0.005738 0.00%
-1.02%
66.3%
27.65%
HitBTC   YoBit  
ZEST Zest Zest 1229 $185,725 $0.081716 0.00%
0%
0%
0%
CoinExchange   Cryptopia  
HNC Helleniccoin Helleniccoin 1228 $186,430 $0.002743 0.00%
-0.99%
3.26%
-4.71%
CoinExchange  
SPF Sportyco Sportyco 1227 $186,713 $0.003504 0.00%
-0.99%
9.81%
-23.28%
HitBTC   KuCoin  
XDNA Xdna Xdna 1226 $186,746 $0.058343 0.00%
-0.92%
3.2%
0.29%
Cryptopia  
NOBS No Bs Crypto No Bs Crypto 1225 $187,343 $0.000156 0.00%
2.05%
11.68%
17.99%
Stocks  
FND Fundrequest Fundrequest 1224 $187,657 $0.003987 0.00%
0%
4.14%
-0.47%
CSTL Castle Castle 1223 $191,040 $0.016775 0.00%
-8.06%
21.81%
-25.08%
Stocks  
BTK Bitcoin Token Bitcoin Token 1222 $193,037 $0.00002 0.00%
-0.73%
5.21%
16.64%
Marcatox   Stocks  
808 808coin 808coin 1221 $193,077 $0 0.00%
0.91%
-5.64%
-1.26%
Cryptopia  
SHPING Shping Shping 1220 $193,514 $0.000248 0.00%
-1.03%
1.06%
39.8%
KNDC Kanadecoin Kanadecoin 1219 $194,249 $0.000036 0.00%
-0.99%
8.48%
346.92%
CoinExchange   Marcatox  
MIC Mindexcoin Mindexcoin 1218 $194,729 $0.009452 0.00%
-1.1%
0.54%
7.11%
ZINC Zinc Zinc 1217 $195,152 $0.044572 0.00%
-1.06%
5.4%
-5.53%
KuCoin  
DP Digitalprice Digitalprice 1216 $196,516 $0.009935 0.00%
-1.02%
-1.54%
10.25%
CoinExchange   Cryptopia  
ITL Italian Lira Italian Lira 1215 $197,249 $0.000036 0.00%
-2.5%
0.83%
14.94%
Stocks  
BIT Bitrewards Bitrewards 1214 $197,778 $0.000585 0.00%
-1.03%
5.99%
6.45%
HitBTC  
DML Decentralized Machine Learning Decentralized Machine Learning 1213 $197,996 $0.003141 0.00%
0%
0%
-15.34%
ZXC 0xcert 0xcert 1212 $199,858 $0.001738 0.00%
-0.45%
2.01%
25.72%
VSX Vsync Vsx Vsync Vsx 1211 $200,164 $0.001247 0.00%
-6.33%
2.52%
13.76%
CoinExchange  
OTN Open Trading Network Open Trading Network 1210 $202,527 $0.100037 0.00%
-0.96%
19.83%
-16.71%
Cryptopia   HitBTC   YoBit  
STAK Straks Straks 1209 $203,984 $0.01941 0.00%
-0.77%
2.41%
-10.82%
HitBTC   Stocks  
KEK Kekcoin Kekcoin 1208 $204,596 $0.019092 0.00%
-1.9%
5.44%
6.09%
Cryptopia  
EQT Equitrader Equitrader 1207 $205,762 $0.017988 0.00%
3.38%
-10.16%
-7.51%
CoinExchange   Cryptopia   YoBit  
EXMR Exmr Exmr 1206 $206,894 $0.017311 0.00%
-0.93%
-2.14%
-2.72%
YoBit  
CDN Canada Ecoin Canada Ecoin 1205 $207,255 $0.002128 0.00%
-1.14%
17.12%
44.23%
Bleutrade   Cryptopia  
MORE More Coin More Coin 1204 $207,719 $0.103859 0.00%
1.23%
8.39%
5.73%
Bittrex  
CYFM Cyberfm Cyberfm 1203 $208,849 $0.000004 0.00%
-0.16%
0.63%
-8.18%
Marcatox  
BBS Bbscoin Bbscoin 1202 $209,145 $0.000003 0.00%
-1.49%
99.53%
104.96%
XBP Blitzpredict Blitzpredict 1201 $210,070 $0.000597 0.00%
-2.31%
1.44%
4.61%
Cryptopia   HitBTC  
ONG Ongsocial Ongsocial 1200 $211,991 $0.005128 0.00%
0%
0%
-20.85%
Cryptopia   KuCoin   Quoinex  
EZT Eztoken Eztoken 1199 $212,920 $0.018507 0.00%
-1.03%
5.56%
1.45%
Cryptopia   Quoinex  
PUT Putincoin Putincoin 1198 $213,342 $0.000352 0.00%
-8.17%
3.92%
6.28%
CoinExchange   Cryptopia  
IONC Ionchain Ionchain 1197 $213,900 $0.002139 0.00%
-0.91%
8.1%
13.75%
LNC Blocklancer Blocklancer 1196 $216,409 $0.001801 0.00%
-0.2%
-0.17%
-3.5%
HitBTC  
BLTG Block Logic Block Logic 1195 $216,957 $0.01063 0.00%
0.31%
-23.25%
-33.18%
Stocks  
MAO Mao Zedong Mao Zedong 1194 $218,998 $0.034729 0.00%
-0.99%
3.26%
4.76%
YoBit  
DTX Data Exchange Data Exchange 1193 $221,803 $0.010036 0.00%
0.38%
14.66%
1.25%
Marcatox  
ADL Adelphoi Adelphoi 1192 $224,385 $0.010828 0.00%
-0.99%
5.15%
-46.38%
Stocks  
FID Fidelium Fidelium 1191 $224,533 $0.001905 0.00%
-0.05%
-35.16%
-63.04%
DAY Chronologic Chronologic 1190 $225,610 $0.282401 0.00%
0%
2.7%
-5.75%
HitBTC  
XCASH X Cash X Cash 1189 $225,775 $0.00001 0.00%
-4.84%
-2.18%
16.22%
Cryptopia   Stocks  
HORSE Ethorse Ethorse 1188 $226,338 $0.002137 0.00%
-0.98%
-11.1%
-20.91%
YoBit  
RC Russiacoin Russiacoin 1187 $226,794 $0.027071 0.00%
-0.98%
10.21%
-3.48%
Cryptopia  
MFG Syncfab Syncfab 1186 $227,030 $0.001306 0.00%
-0.16%
14.96%
3.5%
CoinExchange  
POSW Posw Coin Posw Coin 1185 $227,767 $0.005165 0.00%
-0.99%
8.19%
1.62%
YoBit  
ETHO Ether 1 Ether 1 1184 $228,654 $0.013009 0.00%
0.9%
2.94%
1.03%
Marcatox   Stocks  
ONE Menlo One Menlo One 1183 $228,967 $0.000762 0.00%
-1.28%
-5.26%
-57.01%
TDS Tokendesk Tokendesk 1182 $230,250 $0.022401 0.00%
1.2%
4.51%
243.79%
HitBTC   YoBit  
STAC Startercoin Startercoin 1181 $232,325 $0.000823 0.00%
-0.95%
2.81%
16.41%
Quoinex  
KLN Kolion Kolion 1180 $233,334 $0.333086 0.00%
-2.23%
0.58%
19.2%
XCG Xchange Xchange 1179 $233,421 $0.03309 0.00%
0.5%
4.86%
2.24%
CoinExchange  
REX Imbrex Imbrex 1178 $235,249 $0.027163 0.00%
0%
-6.12%
-8.3%
CoinExchange   HitBTC  
CFL Cryptoflow Cryptoflow 1177 $237,053 $0.002588 0.00%
-1.52%
-0.32%
14.83%
XMCT Xmct Xmct 1176 $238,416 $0.002472 0.00%
-3.79%
-6.48%
-26.66%
XCLR Clearcoin Clearcoin 1175 $240,671 $0.000456 0.00%
4.74%
4.24%
-18.24%
HitBTC  
GCN Gcn Coin Gcn Coin 1174 $244,297 $0.000002 0.00%
14.52%
27.63%
-0.71%
Cryptopia  
XGS Genesisx Genesisx 1173 $245,538 $0.042919 0.00%
-5.71%
5.19%
-29.17%
S Sharpay Sharpay 1172 $246,076 $0.000259 0.00%
-0.57%
-4.8%
-88%
RCT Realchain Realchain 1171 $246,402 $0.000713 0.00%
-0.83%
7%
-0.59%
YoBit  
EGEM Ethergem Ethergem 1170 $247,211 $0.015459 0.00%
-3.84%
-0.84%
-7.32%
Stocks  
JOT Jury Online Token Jury Online Token 1169 $247,442 $0.027427 0.00%
0.32%
1.72%
-5.58%
HitBTC  
SGN Signals Network Signals Network 1168 $248,929 $0.002829 0.00%
-1%
-9.08%
-4.03%
Quoinex  
RAIN Condensate Condensate 1167 $249,558 $0.00057 0.00%
-1.02%
4.06%
-3.89%
CoinExchange   Cryptopia  
HAC Hackspace Capital Hackspace Capital 1166 $250,427 $0.000774 0.00%
0%
2.02%
33.25%
Cryptopia   HitBTC   Marcatox   YoBit  
NAVI Naviaddress Naviaddress 1165 $250,747 $0.001034 0.00%
2.35%
1.55%
-0.82%
HitBTC  
NLX Nullex Nullex 1164 $252,402 $0.006236 0.00%
-13.32%
-5.19%
-9.56%
Cryptopia  
RPD Rapids Rapids 1163 $253,305 $0.000105 0.00%
27.13%
83.83%
29.78%
Marcatox  
ORE Galactrum Galactrum 1162 $253,339 $0.09261 0.00%
-0.99%
3.26%
-4.65%
Cryptopia   Stocks  
GIO Graviocoin Graviocoin 1161 $255,611 $0.000343 0.00%
-1.38%
3.04%
-1.61%
LDC Leadcoin Leadcoin 1160 $256,417 $0.000327 0.00%
-0.57%
3.11%
0.69%
HitBTC   Liqui   Quoinex  
EGC Evergreencoin Evergreencoin 1159 $258,130 $0.01877 0.00%
-1.82%
9.13%
6.8%
Bittrex   CoinExchange   Cryptopia   YoBit  
WOMEN Women Women 1158 $258,169 $0.000005 0.00%
-0.49%
49.57%
37.11%
CoinExchange   YoBit  
PCN Peepcoin Peepcoin 1157 $259,298 $0.000008 0.00%
-0.89%
53%
50.3%
Bleutrade   CoinExchange   Cryptopia  
HUC Huntercoin Huntercoin 1156 $259,758 $0.010932 0.00%
-0.03%
3.91%
-2%
Poloniex  
FTXT Futurax Futurax 1155 $259,831 $0.000076 0.00%
-0.98%
5.44%
-11.2%
Marcatox  
HUSH Hush Hush 1154 $260,282 $0.048086 0.00%
-0.99%
0.12%
-33.78%
Cryptopia  
XCN Cryptonite Cryptonite 1153 $262,678 $0.000371 0.00%
-0.19%
-2.47%
3.18%
Poloniex  
PASS Blockpass Blockpass 1152 $262,965 $0.002315 0.00%
-0.99%
-12.46%
-4.6%
Cryptopia   HitBTC  
ZNY Bitzeny Bitzeny 1151 $263,681 $0.003487 0.00%
12.57%
17.72%
-24.71%
Cryptopia   Stocks  
PMNT Paymon Paymon 1150 $263,823 $0.000432 0.00%
-0.99%
1.97%
-1.53%
HitBTC   YoBit  
CTX Cartaxi Token Cartaxi Token 1149 $264,146 $0.006616 0.00%
10.56%
3.41%
-26.74%
Bitfinex   HitBTC  
BOE Bodhi Eth Bodhi Eth 1148 $264,522 $0.018004 0.00%
-1.51%
2.29%
-0.48%
Gate  
BIO Biocoin Biocoin 1147 $270,078 $0.000321 0.00%
-4.33%
-1.96%
-6.25%
YoBit  
FKX Knoxstertoken Knoxstertoken 1146 $270,880 $0.002356 0.00%
-0.88%
21.76%
47.04%
UNI Universe Universe 1145 $273,421 $0.005557 0.00%
-3.73%
-2.07%
-19.14%
YoBit  
NRVE Narrative Narrative 1144 $275,558 $0.005872 0.00%
-1.11%
7.94%
-15.35%
AUC Auctus Auctus 1143 $276,171 $0.016201 0.00%
-0.97%
-24.32%
4.8%
Bitfinex   HitBTC  
ATB Atbcoin Atbcoin 1142 $276,424 $0.006576 0.00%
-0.56%
2.36%
-5.09%
HitBTC   YoBit  
SKC Skeincoin Skeincoin 1141 $278,067 $0.020551 0.00%
-1.01%
-13.35%
-2%
Cryptopia  
Q2C Qubitcoin Qubitcoin 1140 $278,839 $0.000829 0.00%
0%
0%
0%
Cryptopia   Poloniex  
ETHM Ethereum Meta Ethereum Meta 1139 $279,040 $0.00317 0.00%
-0.99%
5.64%
-15%
Stocks  
STU Student Coin Student Coin 1138 $282,763 $0.003938 0.00%
-1.12%
2.43%
-7.77%
HitBTC   Quoinex   YoBit  
FREC Freyrchain Freyrchain 1137 $286,612 $0.000573 0.00%
-3.35%
2.76%
4.17%
HitBTC  
SURE Surety Surety 1136 $286,943 $0.00524 0.00%
-1.03%
7.25%
-21.18%
XMCC Monacocoin Monacocoin 1135 $286,963 $0.03502 0.00%
-8.48%
-0.93%
3.98%
CoinExchange   Cryptopia  
BITS Bitswift Bitswift 1134 $289,377 $0.074493 0.00%
-1.02%
4.37%
1.9%
Bittrex   Cryptopia   HitBTC   Poloniex   YoBit  
CCRB Cryptocarbon Cryptocarbon 1133 $289,519 $0.011726 0.00%
-0.98%
-0.93%
-30.05%
CoinExchange   Marcatox  
BTB Bitibu Coin Bitibu Coin 1132 $290,164 $0.068236 0.00%
-0.7%
7.79%
14.65%
Cryptopia  
2GO Cointogo Cointogo 1131 $290,366 $0.071238 0.00%
-0.99%
14.48%
8.23%
RPM Repme Repme 1130 $291,335 $0.000008 0.00%
-2.03%
-2.36%
0.42%
HitBTC   Marcatox   Stocks  
ORB Orbitcoin Orbitcoin 1129 $292,436 $0.090801 0.00%
-1.92%
-4.85%
19.06%
Cryptopia  
BBO Bigbom Bigbom 1128 $294,683 $0.000872 0.00%
-1.05%
-4.14%
7.67%
TALAO Talao Talao 1127 $294,911 $0.028837 0.00%
-1.02%
4.13%
10.49%
RUP Rupee Rupee 1126 $295,104 $0.011486 0.00%
-7.01%
2.36%
7.06%
CoinExchange   YoBit  
NSR Nushares Nushares 1125 $295,418 $0.000106 0.00%
-0.97%
54.37%
55.02%
Poloniex  
SCT Soma Soma 1124 $297,405 $0.036194 0.00%
-1.03%
9.77%
31.69%
Cryptopia   YoBit  
TCC The Champcoin The Champcoin 1123 $297,759 $0.001744 0.00%
-1.29%
3.63%
7%
Marcatox  
SHB Skyhub Coin Skyhub Coin 1122 $297,854 $1.59 0.00%
-1.3%
-0.01%
-8.24%
CoinExchange  
WAND Wandx Wandx 1121 $299,713 $0.024478 0.00%
-1.02%
32.62%
5.56%
Stocks  
RTB Ab Chain Rtb Ab Chain Rtb 1120 $300,209 $0.019974 0.00%
-0.81%
3.47%
21.41%
TOLL Bridge Protocol Bridge Protocol 1119 $302,862 $0.001328 0.00%
-0.95%
-4.73%
-0.36%
HitBTC  
EQL Equal Equal 1118 $303,159 $0.000753 0.00%
-1.09%
55.53%
27.41%
CoinExchange   Marcatox   Stocks  
PENG Penguin Coin Penguin Coin 1117 $303,541 $0.000053 0.00%
0.35%
2.59%
1.32%
Bleutrade   CoinExchange   Cryptopia  
PHO Photon Photon 1116 $306,280 $0.000012 0.00%
-1.39%
7.34%
36.35%
Cryptopia  
KNT Kora Network Token Kora Network Token 1115 $307,440 $0.001025 0.00%
-0.51%
-2.7%
-8.27%
Bleutrade  
CAT Blockcat Blockcat 1114 $309,612 $0.042066 0.00%
-1.02%
3.05%
4.71%
CoinExchange   HitBTC   KuCoin   YoBit  
PTT Proton Token Proton Token 1113 $311,997 $0.00013 0.00%
1.74%
-2.59%
-25.13%
FYP Flypme Flypme 1112 $314,137 $0.01781 0.00%
-0.99%
12%
-3.29%
HitBTC  
EBTC Ebtcnew Ebtcnew 1111 $314,360 $0.016635 0.00%
-1.54%
3.48%
-9.11%
CoinExchange   HitBTC   KuCoin   Stocks  
DCY Dinastycoin Dinastycoin 1110 $314,980 $0.000175 0.00%
-0.96%
-11.99%
-8.56%
Cryptopia  
BON Bonpay Bonpay 1109 $315,001 $0.0279 0.00%
-0.88%
3.94%
4.55%
Cryptopia   Marcatox   YoBit  
AKA Akroma Akroma 1108 $315,113 $0.017327 0.00%
-0.27%
8.42%
-29.35%
Stocks  
VME Verime Verime 1107 $315,776 $0.001808 0.00%
11.71%
2.76%
4%
HitBTC  
KOBO Kobocoin Kobocoin 1106 $317,553 $0.012856 0.00%
0%
5.01%
-1.25%
CoinExchange   Cryptopia   YoBit  
TES Teslacoin Teslacoin 1105 $317,631 $0.00409 0.00%
-1.56%
-10.1%
-9.04%
Cryptopia   YoBit  
KRL Kryll Kryll 1104 $318,249 $0.026763 0.00%
-1.2%
2.07%
5.72%
Marcatox   Quoinex   YoBit  
ZENI Zennies Zennies 1103 $320,833 $0.000321 0.00%
-0.99%
-15.52%
58.44%
CoinExchange   YoBit  
BEN Bitcoen Bitcoen 1102 $323,654 $0.046236 0.00%
-0.23%
-7.53%
0.38%
EXX  
RKC Rookiecoin Rookiecoin 1101 $323,907 $0.000107 0.00%
-0.99%
3.26%
25.07%
Cryptopia   HitBTC   Stocks  
SND Snodecoin Snodecoin 1100 $328,645 $0.034942 0.00%
-2.72%
12.03%
2.66%
Marcatox  
MVC Maverick Chain Maverick Chain 1099 $328,921 $0.003134 0.00%
2.65%
6.01%
6.42%
YoBit  
TROLL Trollcoin Trollcoin 1098 $330,025 $0.000566 0.00%
-1.02%
5.66%
6.02%
Bleutrade  
PFR Payfair Payfair 1097 $331,465 $0.003724 0.00%
-1.03%
2.26%
-6.21%
Stocks  
ZIPT Zippie Zippie 1096 $332,547 $0.001418 0.00%
-0.79%
7.85%
-27.21%
YoBit  
PYLNT Pylon Network Pylon Network 1095 $333,599 $0.851297 0.00%
-0.99%
17.13%
16.39%
NOBL Noblecoin Noblecoin 1094 $334,703 $0.000142 0.00%
-1%
37.63%
4.2%
Cryptopia   Poloniex  
OCL Oceanlab Oceanlab 1093 $334,793 $0.0072 0.00%
24.98%
-8.47%
24.59%
SPD Stipend Stipend 1092 $335,173 $0.034603 0.00%
-0.99%
2.36%
-7.53%
HitBTC   YoBit  
BZX Bitcoin Zero Bitcoin Zero 1091 $335,626 $0.027661 0.00%
-0.42%
43.37%
19.16%
Stocks  
SIG Signal Token Signal Token 1090 $337,684 $0.001196 0.00%
-0.79%
-0.93%
-1.91%
HitBTC   YoBit  
PLU Pluton Pluton 1089 $339,524 $0.39944 0.00%
-0.41%
4.93%
6.71%
HitBTC   Liqui   YoBit  
NTRN Neutron Neutron 1088 $340,592 $0.008706 0.00%
-1.73%
-4.09%
11.43%
Cryptopia   YoBit  
GENE Parkgene Parkgene 1087 $342,556 $0.001162 0.00%
-0.99%
-5.91%
21.38%
YoBit  
PWR Powercoin Powercoin 1086 $344,241 $0.000036 0.00%
-0.99%
3.26%
4.23%
CoinExchange   YoBit  
HYP Hyperstake Hyperstake 1085 $344,710 $0.00025 0.00%
-1.12%
-9.26%
4.67%
CoinExchange   Cryptopia   Poloniex  
ADC Audiocoin Audiocoin 1084 $345,016 $0.000367 0.00%
-6.3%
-3.41%
11.73%
Bleutrade   Cryptopia   YoBit  
MNP Mnpcoin Mnpcoin 1083 $346,921 $0.158267 0.00%
0.9%
-18.35%
-5.94%
Stocks  
IQN Iqeon Iqeon 1082 $351,417 $0.129435 0.00%
-1%
3.9%
4.43%
YoBit  
METM Metamorph Metamorph 1081 $351,745 $0.005069 0.00%
-5.81%
15.71%
12.3%
Marcatox  
BUN Bunnycoin Bunnycoin 1080 $353,468 $0.000003 0.00%
-0.8%
-0.67%
1.83%
Cryptopia  
ETT Encryptotel Encryptotel 1079 $354,090 $0.005699 0.00%
-3.6%
-20.85%
-23.88%
Cryptopia  
XSG Snowgem Snowgem 1078 $354,350 $0.034602 0.00%
-2.08%
1.78%
-4.9%
Marcatox   Stocks  
SEXC Sharex Sharex 1077 $357,322 $0.000554 0.00%
-1.03%
4.96%
18.71%
EXX  
DIVX Divi Exchange Token Divi Exchange Token 1076 $358,967 $0.387915 0.00%
-0.93%
-0.56%
-3.06%
Bleutrade   Cryptopia  
MONK Monkey Project Monkey Project 1075 $360,519 $0.084592 0.00%
3.05%
15.9%
5.84%
CoinExchange   Cryptopia  
CARBON Carboncoin Carboncoin 1074 $362,636 $0.000024 0.00%
0%
10.22%
9.15%
YoBit  
FLOT Fire Lotto Fire Lotto 1073 $364,976 $0.017393 0.00%
-5.89%
-0.26%
-6.91%
YoBit  
UNIT Universal Currency Universal Currency 1072 $365,928 $0.023177 0.00%
-2.27%
5.02%
14.06%
CoinExchange   Cryptopia   YoBit  
EBST Eboostcoin Eboostcoin 1071 $370,440 $0.018522 0.00%
-0.47%
1.81%
-4.02%
Bittrex  
IND Indorse Token Indorse Token 1070 $373,055 $0.010044 0.00%
-0.69%
2.03%
-1.46%
HitBTC   Liqui   Quoinex   YoBit  
SPN Sapien Sapien 1069 $375,536 $0.001865 0.00%
-2.84%
10.88%
20.79%
Cryptopia  
PBL Publica Publica 1068 $379,273 $0.02041 0.00%
-1.5%
48.16%
1.98%
Cryptopia   KuCoin  
SUMO Sumokoin Sumokoin 1067 $379,546 $0.043475 0.00%
2.19%
9.06%
-0.52%
Cryptopia  
KLKS Kalkulus Kalkulus 1066 $381,092 $0.027413 0.00%
-4.81%
-2.61%
6.92%
Marcatox  
TZC Trezarcoin Trezarcoin 1065 $381,621 $0.002837 0.00%
-0.52%
0.82%
30.11%
Cryptopia   Stocks  
REF Reftoken Reftoken 1064 $384,128 $0.514959 0.00%
0.14%
7.54%
7.58%
PING Cryptoping Cryptoping 1063 $385,225 $0.038708 0.00%
0%
0%
75.09%
HitBTC   YoBit  
DAN Daneel Daneel 1062 $386,080 $0.010418 0.00%
-9.95%
-3.86%
-13.12%
HitBTC  
BOUTS Boutspro Boutspro 1061 $387,428 $0.005057 0.00%
-3.58%
3.51%
-8.87%
Marcatox   YoBit  
RATING Dprating Dprating 1060 $388,181 $0.000179 0.00%
0.02%
5.23%
8.19%
Gate  
MNTP Goldmint Goldmint 1059 $389,338 $0.20331 0.00%
7.52%
1.24%
-2.44%
YoBit  
CANN Cannabiscoin Cannabiscoin 1058 $390,748 $0.005059 0.00%
-0.36%
6.62%
0.34%
Bittrex   CoinExchange   Cryptopia   YoBit  
CBC Cashbery Coin Cashbery Coin 1057 $393,268 $0.071197 0.00%
-1.38%
-2.72%
-42.95%
Bittrex   HitBTC   KuCoin   YoBit  
LION Coin Lion Coin Lion 1056 $400,114 $0.012416 0.00%
-1.03%
0.56%
7.81%
YoBit  
ATM Attention Token Of Media Attention Token Of Media 1055 $400,659 $0.000086 0.00%
9.27%
20.13%
-21.57%
Bitfinex   HitBTC   Marcatox   YoBit  
CROAT Croat Croat 1054 $402,356 $0.007122 0.00%
2.87%
21.36%
69.08%
Stocks  
ARG Argentum Argentum 1053 $407,344 $0.037967 0.00%
-1.02%
-8.34%
-0.15%
CoinExchange   Cryptopia  
NPXSXEM Pundi X Nem Pundi X Nem 1052 $409,758 $0.0004 0.00%
-1.09%
2.47%
7.5%
ADH Adhive Adhive 1051 $413,972 $0.003415 0.00%
-0.46%
-1.54%
1.73%
HitBTC   Quoinex  
EFL E Gulden E Gulden 1050 $415,642 $0.024453 0.00%
-7.44%
-14.89%
-3.45%
Bittrex   Cryptopia   Poloniex  
GETX Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra 1049 $419,303 $0.001398 0.00%
-1.28%
1.86%
6.33%
SMLY Smileycoin Smileycoin 1048 $420,753 $0.000016 0.00%
35.33%
0.8%
31.58%
NXC Nexium Nexium 1047 $421,093 $0.006331 0.00%
-1.01%
5.52%
-0.76%
Bittrex   HitBTC   Poloniex  
NDC Neverdie Neverdie 1046 $421,919 $0.01029 0.00%
-1.06%
130.93%
155.31%
HitBTC  
DOPE Dopecoin Dopecoin 1045 $422,542 $0.003616 0.00%
-1%
3.17%
8.06%
Bittrex   Cryptopia   Marcatox  
SHARD Shard Shard 1044 $423,161 $0.033249 0.00%
0.42%
-5.55%
28.25%
Cryptopia  
TRF Travelflex Travelflex 1043 $431,035 $0.005463 0.00%
-7.99%
13.96%
8.26%
Stocks  
BOB Bobs Repair Bobs Repair 1042 $433,294 $0.005535 0.00%
-2.4%
-2.41%
-0.48%
CRED Verify Verify 1041 $435,742 $0.032256 0.00%
-2.45%
16.78%
69.84%
YoBit  
KRB Karbo Karbo 1040 $439,263 $0.063777 0.00%
0.04%
1.85%
8.89%
Cryptopia  
BRK Breakout Breakout 1039 $439,576 $0.023198 0.00%
-10.87%
-0.95%
-4.04%
Bittrex  
HBZ Helbiz Helbiz 1038 $440,728 $0.000614 0.00%
-3.39%
-1.02%
-23.44%
Bleutrade   HitBTC   Marcatox  
BETR Betterbetting Betterbetting 1037 $441,271 $0.002585 0.00%
-0.34%
3.01%
-19.07%
HitBTC  
WSD White Standard White Standard 1036 $442,515 $1.01 0.00%
0.88%
1.58%
-0.14%
SMQ Simdaq Simdaq 1035 $442,779 $0.025125 0.00%
4.19%
38.65%
65.66%
OOT Utrum Utrum 1034 $446,904 $0.010345 0.00%
0.03%
6.49%
-6.96%
CoinExchange  
TIC Thingschain Thingschain 1033 $449,377 $0.000039 0.00%
9.43%
12.64%
-11.6%
PHI Phi Token Phi Token 1032 $449,665 $0.077189 0.00%
-0.5%
-10.24%
-5.16%
XAP Apollon Apollon 1031 $449,735 $0.003406 0.00%
0.32%
6.98%
13.55%
CoinExchange   Poloniex  
BCY Bitcrystals Bitcrystals 1030 $450,980 $0.019612 0.00%
-0.34%
9.45%
-32.17%
Bittrex   Poloniex  
SETH Sether Sether 1029 $452,999 $0.026221 0.00%
-1.06%
11.47%
-10.72%
HitBTC   YoBit  
USNBT Nubits Nubits 1028 $453,681 $0.041313 0.00%
0.55%
5.47%
-0.19%
LOCI Locicoin Locicoin 1027 $455,113 $0.011193 0.00%
-3.42%
-1.42%
-1.94%
KuCoin  
SENC Sentinel Chain Sentinel Chain 1026 $458,285 $0.002323 0.00%
0.78%
3.36%
3.91%
Gate  
LALA Lala World Lala World 1025 $459,749 $0.002388 0.00%
-0.38%
4.53%
2.32%
KuCoin   Quoinex  
MAX Maxcoin Maxcoin 1024 $461,665 $0.007513 0.00%
-1%
3.34%
1.97%
Poloniex   YoBit  
ELIX Elixir Elixir 1023 $462,005 $0.013619 0.00%
-2.34%
2.32%
15.95%
CoinExchange   KuCoin  
CPLO Cpollo Cpollo 1022 $463,720 $0.000057 0.00%
-2.44%
64.92%
65.85%
Bleutrade   Marcatox   Stocks  
FSBT Fsbt Api Token Fsbt Api Token 1021 $464,145 $0.132253 0.00%
-0.93%
3.36%
29.92%
TRTT Trittium Trittium 1020 $464,667 $0.004486 0.00%
-4.27%
2.58%
-0.29%
CoinExchange  
EVC Eventchain Eventchain 1019 $467,202 $0.01495 0.00%
-1.56%
-11.55%
-23.8%
Marcatox  
GZRO Gravity Gravity 1018 $467,773 $0.000214 0.00%
-0.99%
-10.08%
-33.66%
MBI Monster Byte Monster Byte 1017 $469,993 $0.027938 0.00%
0%
0%
-12.6%
BPL Blockpool Blockpool 1016 $471,689 $0.021158 0.00%
-1.02%
-1.78%
23.83%
Cryptopia  
MEDIC Mediccoin Mediccoin 1015 $475,855 $0.002055 0.00%
-0.7%
5.2%
15.82%
Stocks  
OPTI Optitoken Optitoken 1014 $476,606 $0.019288 0.00%
-0.99%
-7.37%
-29.72%
TRC Terracoin Terracoin 1013 $478,679 $0.020871 0.00%
-1.66%
0.78%
2.97%
CoinExchange   Cryptopia  
MORE Mithril Ore Mithril Ore 1012 $485,003 $42.85 0.00%
-1.03%
24.02%
311.28%
Bittrex  
HB Heartbout Heartbout 1011 $487,712 $0.009168 0.00%
-0.58%
0.55%
-4.68%
Marcatox  
CTC Credit Tag Chain Credit Tag Chain 1010 $487,742 $0.011528 0.00%
-1.02%
10.16%
4.5%
TRAK Trakinvest Trakinvest 1009 $489,639 $0.005834 0.00%
-1.03%
4.76%
6.98%
PARETO Pareto Network Pareto Network 1008 $491,974 $0.001494 0.00%
-0.83%
35.03%
-3.18%
KuCoin  
INVE Intervalue Intervalue 1007 $492,874 $0.00508 0.00%
-0.25%
7.57%
-5.78%
CAT Bitclave Bitclave 1006 $493,180 $0.000984 0.00%
1.3%
5.58%
-2.46%
CoinExchange   HitBTC   KuCoin   YoBit  
IDXM Idex Membership Idex Membership 1005 $495,428 $247.71 0.00%
-1.03%
10.28%
18.14%
VOISE Voisecom Voisecom 1004 $496,663 $0.000952 0.00%
12.74%
-11.62%
63.63%
CoinExchange   Cryptopia   HitBTC   Marcatox  
PTC Pesetacoin Pesetacoin 1003 $496,797 $0.003628 0.00%
-0.95%
44.07%
22.08%
Bittrex   Cryptopia  
BETHER Bethereum Bethereum 1002 $498,560 $0.001744 0.00%
-1.81%
14.15%
-7.67%
WDC Worldcoin Worldcoin 1001 $498,925 $0.004171 0.00%
0%
0%
0%
Cryptopia   Poloniex  
SEAL Seal Network Seal Network 1000 $501,479 $0.001007 0.00%
0%
5.69%
-14.54%
BNTY Bounty0x Bounty0x 999 $503,036 $0.0027 0.00%
5.35%
5.47%
1.23%
Gate   KuCoin  
CRBT Cruisebit Cruisebit 998 $506,044 $0.019113 0.00%
0%
0.47%
-21.56%
Marcatox  
GIC Giant Coin Giant Coin 997 $507,140 $0.179107 0.00%
-1.71%
8.68%
1.05%
LOG Woodcoin Woodcoin 996 $508,875 $0.063331 0.00%
-0.99%
7.94%
9.17%
XUN Ultranote Coin Ultranote Coin 995 $508,953 $0.000142 0.00%
18.01%
112.22%
316.85%
Stocks  
CBX Bullion Bullion 994 $510,604 $0.497992 0.00%
-1.08%
5.66%
4.36%
Cryptopia   Stocks   YoBit  
LUC Level Up Level Up 993 $510,816 $0.000512 0.00%
2.79%
22.49%
9.09%
HitBTC   YoBit  
LYNX Lynx Lynx 992 $510,898 $0.000007 0.00%
-5.32%
-15.19%
-6.23%
Cryptopia  
TIE Tiesdb Tiesdb 991 $512,608 $0.012557 0.00%
7.32%
-3.64%
71.84%
YoBit  
TBX Tokenbox Tokenbox 990 $513,060 $0.038287 0.00%
-1.25%
4.63%
6.9%
YoBit  
IETH Iethereum Iethereum 989 $513,600 $0.028562 0.00%
-3.26%
-5.78%
34.24%
Marcatox   YoBit  
WISH Mywish Mywish 988 $514,414 $0.026107 0.00%
0.16%
4.3%
18.04%
Cryptopia   YoBit  
MTX Matryx Matryx 987 $516,090 $0.022222 0.00%
-2.18%
6.93%
3.94%
HitBTC  
IFT Investfeed Investfeed 986 $518,860 $0.002711 0.00%
-0.97%
3.68%
-2.72%
Bleutrade   CoinExchange   Cryptopia   HitBTC   Marcatox   YoBit  
CCCX Clipper Coin Clipper Coin 985 $519,232 $0.00033 0.00%
-3.32%
-1.66%
-10.58%
WRC Worldcore Worldcore 984 $519,556 $0.002917 0.00%
-0.45%
2.72%
-7.52%
CoinExchange   HitBTC   YoBit  
ZCR Zcore Zcore 983 $522,132 $0.211596 0.00%
-2.54%
-4.28%
-5.74%
BUZZ Buzzcoin Buzzcoin 982 $523,026 $0.000026 0.00%
-0.5%
9.43%
-7.08%
CoinExchange   YoBit  
ERT Eristica Eristica 981 $524,904 $0.003134 0.00%
-1.02%
5.32%
8.17%
CoinExchange   HitBTC   YoBit  
IXC Ixcoin Ixcoin 980 $525,185 $0.024958 0.00%
-1.02%
1.87%
5.8%
CoinExchange   Cryptopia   Poloniex   YoBit  
ARY Block Array Block Array 979 $526,637 $0.007696 0.00%
-1.11%
5.11%
-12.15%
KuCoin  
TIPS Fedoracoin Fedoracoin 978 $526,689 $0.000002 0.00%
-1.02%
1.13%
15.82%
CoinExchange   Gate  
MTC Mtc Mesh Network Mtc Mesh Network 977 $528,143 $0.001837 0.00%
-2.32%
5.29%
1.6%
HitBTC   KuCoin   Stocks   YoBit  
LTHN Lethean Lethean 976 $530,013 $0.00114 0.00%
-0.18%
1.19%
16.9%
Stocks  
MODX Model X Coin Model X Coin 975 $530,758 $0.04801 0.00%
-1.11%
-0.51%
-16.2%
YoBit  
THRT Thrive Token Thrive Token 974 $533,237 $0.005168 0.00%
-0.97%
3.83%
4.74%
Quoinex  
VRM Veriumreserve Veriumreserve 973 $536,479 $0.277612 0.00%
-0.72%
3.13%
6.45%
Bittrex   Cryptopia  
TGT Target Coin Target Coin 972 $536,668 $0.000563 0.00%
0%
2.1%
4.41%
CoinExchange   HitBTC  
TX Transfercoin Transfercoin 971 $538,006 $0.079199 0.00%
-2.05%
2.34%
-1.14%
Bittrex   Cryptopia   YoBit  
RLX Relex Relex 970 $543,621 $0.000408 0.00%
-2.31%
5.65%
2.47%
Stocks  
J8T Jet8 Jet8 969 $544,307 $0.0009 0.00%
-1.05%
3.98%
4.89%
KuCoin  
BBP Biblepay Biblepay 968 $545,508 $0.000467 0.00%
1.11%
16.46%
2.62%
CoinExchange  
JSE Jsecoin Jsecoin 967 $545,589 $0.00123 0.00%
-1.03%
1.41%
15.36%
CEN Coinsuper Ecosystem Network Coinsuper Ecosystem Network 966 $546,911 $0.003917 0.00%
-1.45%
7.75%
-12.83%
HER Heronode Heronode 965 $548,080 $0.000578 0.00%
-8.6%
0.05%
-9.31%
SKIN Skincoin Skincoin 964 $550,060 $0.006238 0.00%
-3.85%
9.93%
4.26%
Cryptopia   HitBTC   Marcatox  
D Denarius Dnr Denarius Dnr 963 $552,624 $0.13248 0.00%
-3.31%
22.08%
20.89%
CoinExchange   Cryptopia  
FDX Fidentiax Fidentiax 962 $553,212 $0.005269 0.00%
-1.05%
-15.9%
16.58%
Quoinex  
PUT Profile Utility Token Profile Utility Token 961 $554,405 $0.012241 0.00%
2.32%
4.51%
20.98%
CoinExchange   Cryptopia  
GLA Gladius Token Gladius Token 960 $559,043 $0.038658 0.00%
0%
6.29%
2.78%
KuCoin  
I0C I0coin I0coin 959 $560,704 $0.026706 0.00%
-1.02%
19.93%
73.66%
Cryptopia  
GOOD Goodomy Goodomy 958 $562,117 $0.000906 0.00%
0%
19.36%
-26.4%
CoinExchange  
BLUE Ethereum Blue Ethereum Blue 957 $563,920 $0.015389 0.00%
-0.89%
1.45%
-8.23%
CoinExchange   YoBit  
XNN Xenon Xenon 956 $567,358 $0.001891 0.00%
-1%
10.99%
-14.39%
Marcatox  
XSD Bitshares Music Bitshares Music 955 $568,031 $0.038955 0.00%
-32.7%
-26.3%
-49.18%
MEME Memetic Memetic 954 $568,555 $0.024185 0.00%
0.16%
0.57%
-11.81%
Bittrex   CoinExchange   YoBit  
VULC Vulcano Vulcano 953 $569,700 $0.004097 0.00%
-1.01%
3.62%
-17.95%
CoinExchange   YoBit  
BERRY Rentberry Rentberry 952 $571,537 $0.001896 0.00%
-3.44%
-3.28%
35.15%
HitBTC  
POLL Clearpoll Clearpoll 951 $573,744 $0.081964 0.00%
-0.06%
0.1%
-5.17%
Cryptopia   HitBTC   KuCoin   YoBit  
MANNA Manna Manna 950 $574,442 $0.001139 0.00%
-9.47%
1.2%
-1.21%
ATMOS Atmos Atmos 949 $574,477 $0.005699 0.00%
2.87%
-4.22%
-3.04%
Cryptopia  
BTXC Bettex Coin Bettex Coin 948 $577,511 $0.134351 0.00%
3.66%
8.76%
-3.31%
CoinExchange  
BELA Belacoin Belacoin 947 $577,863 $0.014817 0.00%
-1.46%
6.78%
6.05%
CoinExchange   Marcatox   Poloniex  
SCL Sociall Sociall 946 $580,456 $0.034729 0.00%
-0.11%
3.26%
0.32%
CoinExchange   Cryptopia   HitBTC   Marcatox   YoBit  
MLC Mallcoin Mallcoin 945 $582,355 $0.003306 0.00%
5.2%
8.17%
-13.93%
EQUAD Quadrantprotocol Quadrantprotocol 944 $582,907 $0.001945