Market Cap Total 1hour 1day 1week
$271,058,522,723
-0.0063%
-0.0128%
-0.0645%
Showing Result(Found 1641)
Symbol Name Cap Rank Market Cap Price Market Share 1hour 1day 1week Hundling Exchanges
CONI Coni Coni 1375 $0 $0.117262 0.00%
1.14%
-10.03%
35.06%
ATMC Atmcoin Atmcoin 1375 $0 $1.6 0.00%
0.05%
15.25%
-59.53%
CKUSD Ckusd Ckusd 1375 $0 $0.998745 0.00%
0.69%
-0.21%
1.8%
PAI Project Pai Project Pai 1375 $0 $1.11 0.00%
-1.36%
-10.42%
-11.04%
Bitfinex  
XIN Infinity Economics Infinity Economics 1375 $0 $0.008083 0.00%
0.45%
0.61%
4.15%
YoBit  
OLT Oneledger Oneledger 1375 $0 $0.047115 0.00%
-0.07%
-0.22%
0%
KuCoin  
PNT Penta Penta 1375 $0 $0.003156 0.00%
-0.09%
-0.28%
-40.4%
HitBTC  
BZ Bit Z Token Bit Z Token 1375 $0 $0.235502 0.00%
1.02%
-2.06%
0%
ZIP Zip Zip 1375 $0 $0.005231 0.00%
1.28%
4.2%
26.85%
RCT Realchain Realchain 1375 $0 $0.047761 0.00%
0.55%
-23.12%
23.57%
YoBit  
IDT Investdigital Investdigital 1375 $0 $0.026409 0.00%
-0.66%
-2.23%
-1.6%
GOT Gonetwork Gonetwork 1375 $0 $0.701209 0.00%
2.23%
-5.01%
-31%
YoBit  
DTX Data Exchange Data Exchange 1375 $0 $0.02254 0.00%
2.77%
-17.41%
0%
SEELE Seele Seele 1375 $0 $0.20982 0.00%
-0.72%
-6.07%
-1.4%
KCASH Kcash Kcash 1375 $0 $0.081926 0.00%
-1.42%
-3.95%
12.86%
WWB Wowbit Wowbit 1375 $0 $0.159838 0.00%
-0.5%
8.38%
-41.83%
CAN Content And Ad Network Content And Ad Network 1375 $0 $0.012893 0.00%
0.79%
-1.83%
-1.82%
Cryptopia   EXX   KuCoin  
HSC Hashcoin Hashcoin 1375 $0 $0.002434 0.00%
0.61%
0.72%
1.22%
Gate  
CNN Content Neutrality Network Content Neutrality Network 1375 $0 $0.001599 0.00%
0.5%
-2.19%
-11.13%
EDU Edu Coin Edu Coin 1375 $0 $0.001826 0.00%
0.64%
-4.47%
19.73%
CARD Cardstack Cardstack 1375 $0 $0.005905 0.00%
1.04%
5.16%
-2.56%
LBA Libra Credit Libra Credit 1375 $0 $0.118431 0.00%
1.32%
-5.3%
3.25%
Gate  
BMX Bitmart Token Bitmart Token 1375 $0 $0.048509 0.00%
0.43%
-8.44%
0%
SKM Skrumble Network Skrumble Network 1375 $0 $0.017233 0.00%
-0.76%
-3.61%
-22.26%
Gate  
CHAT Chatcoin Chatcoin 1375 $0 $0.039859 0.00%
0.62%
-1.01%
-10.28%
Binance   EXX   HitBTC   YoBit  
TRIO Tripio Tripio 1375 $0 $0.009796 0.00%
1.22%
-0.89%
9.16%
OF Ofcoin Ofcoin 1375 $0 $0.000699 0.00%
-0.1%
-1.81%
-16.61%
XMCT Xmct Xmct 1375 $0 $0.041554 0.00%
0.22%
-2.58%
0%
SBTC Super Bitcoin Super Bitcoin 1375 $0 $9.49 0.00%
-5.37%
-46.81%
37.65%
EXX   Gate   HitBTC   YoBit  
DOR Dorado Dorado 1375 $0 $0.015665 0.00%
-0.81%
-3.54%
-8.22%
HitBTC  
GSC Global Social Chain Global Social Chain 1375 $0 $0.044339 0.00%
-0.3%
7.44%
-16.41%
DIG Dignity Dignity 1375 $0 $0.100074 0.00%
-1.08%
-2.12%
-13.5%
SGCC Super Game Chain Super Game Chain 1375 $0 $0.001948 0.00%
2.42%
2.34%
2.94%
FTO Futurocoin Futurocoin 1375 $0 $10.35 0.00%
0.26%
-1.02%
-3.53%
YoBit  
FREC Freyrchain Freyrchain 1375 $0 $0.009131 0.00%
0.23%
0.28%
5.2%
HitBTC  
DFT Digifinextoken Digifinextoken 1375 $0 $0.669349 0.00%
1.15%
3.45%
19.51%
CoinExchange   YoBit  
MOF Molecular Future Molecular Future 1375 $0 $0.252997 0.00%
0.75%
-2.13%
6.85%
PLY Playcoin Playcoin 1375 $0 $0.115599 0.00%
0.64%
-3.47%
0%
LIGHT Lightchain Lightchain 1375 $0 $0.000739 0.00%
0.56%
-6.42%
-5.83%
UIP Unlimitedip Unlimitedip 1375 $0 $0.011206 0.00%
3.2%
1.26%
-15.21%
MEET Coinmeet Coinmeet 1375 $0 $0.020209 0.00%
0.16%
5.79%
-41.69%
KuCoin  
SHOW Show Show 1375 $0 $0.00229 0.00%
-2.23%
-4.4%
-3.83%
WETH Weth Weth 1375 $0 $474.48 0.00%
1.35%
-1.1%
7.11%
BCX Bitcoinx Bitcoinx 1375 $0 $0.008552 0.00%
0.32%
-9.22%
-24.11%
Gate  
ZXC 0xcert 0xcert 1375 $0 $0.036346 0.00%
-0.01%
0.93%
0%
IQ Everipedia Everipedia 1375 $0 $0.055995 0.00%
0.94%
-9.35%
0%
Cryptopia   Gate   Marcatox  
LBTC Lightning Bitcoin Lightning Bitcoin 1375 $0 $10.81 0.00%
0.26%
3.19%
-6.02%
Cryptopia   EXX   YoBit  
UPP Sentinel Protocol Sentinel Protocol 1375 $0 $0.054767 0.00%
0.21%
-6.86%
-0.95%
Gate  
EGT Egretia Egretia 1375 $0 $0.009279 0.00%
-1.46%
-3.57%
-4.26%
IIC Intelligent Investment Chain Intelligent Investment Chain 1375 $0 $0.002096 0.00%
5%
-0.07%
-23.35%
PCH Popchain Popchain 1375 $0 $0.031579 0.00%
-2.52%
0.87%
-1.68%
AAC Acute Angle Cloud Acute Angle Cloud 1375 $0 $0.03009 0.00%
3.98%
6.11%
-9.73%
FIL Filecoin Filecoin 1375 $0 $7.66 0.00%
1.55%
0.31%
10.16%
Gate  
HLC Halalchain Halalchain 1375 $0 $0.065239 0.00%
1.37%
-3.71%
-11.68%
CRE Cybereits Cybereits 1375 $0 $0.016624 0.00%
0.1%
-1.76%
-8.78%
MT Mytoken Mytoken 1375 $0 $0.013631 0.00%
0.72%
-9.87%
22.99%
STC Starchain Starchain 1375 $0 $0.02461 0.00%
-0.33%
4.93%
-23.07%
UBTC United Bitcoin United Bitcoin 1375 $0 $5.11 0.00%
0.56%
-1.48%
0.3%
EXX   Quoinex   YoBit  
AT Aware Aware 1375 $0 $0.013639 0.00%
14.41%
-5.38%
0%
INSUR Insurchain Insurchain 1375 $0 $0.001606 0.00%
0.93%
-2.79%
1.92%
HitBTC  
KBC Karatgold Coin Karatgold Coin 1375 $0 $0.01068 0.00%
0.14%
2.97%
30.85%
HitBTC   YoBit  
XUC Exchange Union Exchange Union 1375 $0 $4.88 0.00%
-0.34%
-0.23%
-4.59%
EXX   HitBTC  
TOPC Topchain Topchain 1375 $0 $0.017047 0.00%
1.52%
-4.63%
-8.43%
FTI Fanstime Fanstime 1375 $0 $0.00799 0.00%
-0.3%
13.73%
10.43%
TMT Traxia Traxia 1375 $0 $0.022462 0.00%
0.92%
9.31%
28.86%
Gate   KuCoin  
READ Read Read 1375 $0 $0.007853 0.00%
0.35%
2.15%
-8.1%
ATMI Atonomi Atonomi 1375 $0 $0.034412 0.00%
0.44%
0.18%
0%
Gate  
XMC Monero Classic Monero Classic 1375 $0 $3.08 0.00%
1.33%
5.91%
-9.64%
Gate   HitBTC  
INC Influence Chain Influence Chain 1375 $0 $0.127748 0.00%
-0.22%
-0.05%
19.37%
Stocks   YoBit  
AOA Aurora Aurora 1375 $0 $0.0517 0.00%
-0.22%
1.7%
22.7%
KuCoin  
LUC Level Up Level Up 1375 $0 $0.005526 0.00%
0.69%
-1.55%
-6.06%
HitBTC   YoBit  
LRN Loopring Neo Loopring Neo 1375 $0 $0.277167 0.00%
0.03%
-0.42%
-4.32%
Gate  
EJOY Ejoy Ejoy 1375 $0 $0.000946 0.00%
-0.22%
-13.62%
-43.6%
HitBTC  
SFU Saifu Saifu 1375 $0 $0.059308 0.00%
3.12%
10.51%
0%
SPD Spindle Spindle 1375 $0 $0.007571 0.00%
3.17%
0.84%
-15.93%
HitBTC   YoBit  
OC Oceanchain Oceanchain 1375 $0 $0.001613 0.00%
-0.39%
-1%
8.32%
CoinExchange  
MAG Maggie Maggie 1375 $0 $0.006903 0.00%
0.71%
1.11%
1.82%
CoinExchange   Cryptopia  
BKBT Beekan Beekan 1375 $0 $0.007003 0.00%
1.41%
3.11%
0%
RBLX Rublix Rublix 1375 $0 $0.153431 0.00%
0.26%
-1.96%
-21.21%
KST Starcointv Starcointv 1375 $0 $0.010576 0.00%
4.08%
15.32%
-15.01%
EGCC Engine Engine 1375 $0 $0.001544 0.00%
-0.26%
0.96%
-6.07%
SCC Stockchain Stockchain 1375 $0 $0.00408 0.00%
0.77%
0.45%
-8.25%
HitBTC  
OTB Otcbtc Token Otcbtc Token 1375 $0 $0.208561 0.00%
0.68%
1.33%
2.13%
Marcatox  
DRG Dragon Coins Dragon Coins 1375 $0 $0.303354 0.00%
0.52%
-3.49%
-10.71%
HitBTC  
MET Metronome Metronome 1375 $0 $2.88 0.00%
0.95%
7.31%
-15.26%
CoinExchange   Gate  
CAR Carblock Carblock 1375 $0 $0.023789 0.00%
-0.21%
-2.61%
1.77%
Cryptopia  
ESS Essentia Essentia 1375 $0 $0.020863 0.00%
-0.92%
-13.66%
-30.68%
Bitfinex  
FAIR Fairgame Fairgame 1375 $0 $0.010467 0.00%
-0.39%
-4.69%
-22.05%
Bittrex   CoinExchange  
SAL Salpay Salpay 1375 $0 $0.045796 0.00%
0.61%
-11.93%
-17.96%
WC Win Coin Win Coin 1375 $0 $0.391462 0.00%
0%
-4.85%
-16.29%
Cryptopia   Poloniex  
RCD Record Record 1375 $0 $0.044767 0.00%
-1.1%
-7.67%
0%
BBC B2bcoin B2bcoin 1375 $0 $0.020132 0.00%
3.82%
-57.25%
-0.77%
HitBTC  
BNK Bankera Bankera 1375 $0 $0.005643 0.00%
3.83%
11.26%
45.43%
HitBTC  
KEY Key Key 1375 $0 $0.005077 0.00%
2.67%
-0.9%
1.34%
Binance   KuCoin   Poloniex  
CNET Contractnet Contractnet 1375 $0 $0.135737 0.00%
-0.03%
-26.77%
-37.45%
REPO Repo Repo 1375 $0 $0.102656 0.00%
1.33%
5.17%
24.63%
OPEN Open Platform Open Platform 1375 $0 $0.064406 0.00%
0.75%
-4.01%
-16.38%
Gate   KuCoin  
ADK Aidos Kuneen Aidos Kuneen 1375 $0 $17.84 0.00%
-1.34%
0.61%
-1.26%
QUBE Qube Qube 1375 $0 $0.016706 0.00%
0.5%
0.32%
27.29%
ECH Etherecash Etherecash 1375 $0 $0.014138 0.00%
3.87%
1.14%
14.86%
HitBTC  
VLC Valuechain Valuechain 1375 $0 $0.037716 0.00%
1.11%
0.22%
12.99%
EXX  
IPC Ipchain Ipchain 1375 $0 $0.499733 0.00%
-1.28%
-3.49%
-3.41%
DASC Dascoin Dascoin 1375 $0 $0.091902 0.00%
-0.65%
-6.47%
-1.73%
GOD Bitcoin God Bitcoin God 1375 $0 $13.26 0.00%
-1.6%
-0.55%
-8.57%
Gate   KuCoin   YoBit  
TRTT Trittium Trittium 1375 $0 $0.047056 0.00%
0.53%
-3.44%
0%
CoinExchange  
LIKE Likecoin Likecoin 1375 $0 $0.0081 0.00%
-1.22%
-4.79%
1.61%
BWT Bittwatt Bittwatt 1375 $0 $0.041358 0.00%
3.96%
-1.22%
29.11%
SEER Seer Seer 1375 $0 $0.005691 0.00%
1%
-2.69%
-16.65%
SWTC Jingtum Tech Jingtum Tech 1375 $0 $0.003786 0.00%
-0.31%
-3.39%
-6.04%
AC3 Ac3 Ac3 1375 $0 $0.17487 0.00%
6.01%
6.75%
20.93%
Cryptopia   Stocks  
XID Sphre Air Sphre Air 1375 $0 $0.090889 0.00%
0.4%
0.96%
-8.66%
Cryptopia   Liqui  
COU Couchain Couchain 1375 $0 $0.000097 0.00%
0.21%
5.55%
1.93%
Marcatox  
CMS Comsa Eth Comsa Eth 1375 $0 $0.216308 0.00%
-0.02%
0.32%
-4.19%
YoBit  
IQT Iquant Iquant 1375 $0 $0.033656 0.00%
2.34%
-1.56%
-10.69%
CoinExchange   Cryptopia  
B2X Segwit2x Segwit2x 1375 $0 $0.276782 0.00%
0.22%
-15.23%
-0.83%
HitBTC   YoBit  
PXC Pixie Coin Pixie Coin 1375 $0 $0.001626 0.00%
0.48%
-2.36%
4.69%
Cryptopia  
CMS Comsa Xem Comsa Xem 1375 $0 $0.219961 0.00%
0%
1.9%
-4.07%
YoBit  
BOE Bodhi Eth Bodhi Eth 1375 $0 $0.064627 0.00%
-0.79%
0.3%
-6.84%
Gate  
SNIP Snipcoin Snipcoin 1375 $0 $0.000457 0.00%
0.48%
-0.54%
3.18%
XRH Rhenium Rhenium 1375 $0 $0.032615 0.00%
2.02%
-6.71%
-12.09%
CoinExchange  
SEN Consensus Consensus 1375 $0 $0.017637 0.00%
0.35%
2.45%
17.93%
Bitfinex   YoBit  
MSD Msd Msd 1375 $0 $0.003366 0.00%
-1.56%
0.21%
-5.36%
PRS Pressone Pressone 1375 $0 $0.142646 0.00%
-0.15%
-0.16%
5.43%
YoBit  
CLUB Clubcoin Clubcoin 1375 $0 $0.592073 0.00%
-3.89%
-15.62%
55.29%
Bittrex   YoBit  
IFC Infinitecoin Infinitecoin 1375 $0 $0.000036 0.00%
0.41%
4.06%
11.12%
Cryptopia   Poloniex  
BCDN Blockcdn Blockcdn 1375 $0 $0.010326 0.00%
-3.66%
-5.35%
-9.49%
Gate  
XRY Royalties Royalties 1375 $0 $0.000008 0.00%
1.31%
-81.24%
-80.8%
Cryptopia  
NOBS No Bs Crypto No Bs Crypto 1375 $0 $0.001293 0.00%
-0.99%
-3.68%
0%
VIPS Vipstar Coin Vipstar Coin 1375 $0 $0.000337 0.00%
0.41%
7.66%
21.87%
CoinExchange  
NUSD Nusd Nusd 1375 $0 $1 0.00%
0.12%
0.52%
0%
KuCoin  
BMH Blockmesh Blockmesh 1375 $0 $0.00929 0.00%
0.41%
-4.41%
10.81%
HitBTC  
STEX Stex Stex 1375 $0 $2.49 0.00%
2.13%
2.62%
163.14%
Stocks  
CANDY Candy Candy 1375 $0 $0.000141 0.00%
-9.58%
-0.54%
-22.52%
FRGC Fargocoin Fargocoin 1375 $0 $0.324042 0.00%
-0.26%
4.08%
-4.62%
GCS Gamechain Gamechain 1375 $0 $0.003887 0.00%
0.2%
14.62%
-2.89%
SIC Swisscoin Swisscoin 1375 $0 $0.000404 0.00%
0.41%
9.77%
18.97%
CoinExchange   YoBit  
XMO Monero Original Monero Original 1375 $0 $3.09 0.00%
-1.08%
1.4%
-10.61%
HitBTC  
ETZ Ether Zero Ether Zero 1375 $0 $0.243812 0.00%
-1.9%
3.65%
20.4%
Cryptopia   YoBit  
HPY Hyper Pay Hyper Pay 1375 $0 $0.009461 0.00%
0.25%
13.73%
-1.34%
EXX  
ZENGOLD Zengold Zengold 1375 $0 $0.014287 0.00%
16.5%
21.34%
46.7%
GARY President Johnson President Johnson 1375 $0 $0.026995 0.00%
0.41%
2.42%
3.17%
PRES President Trump President Trump 1375 $0 $0.009933 0.00%
0.41%
-4.4%
-6.72%
TESLA Teslacoilcoin Teslacoilcoin 1375 $0 $2.02 0.00%
0.41%
1.65%
4.92%
XOT Internet Of Things Internet Of Things 1375 $0 $161.57 0.00%
0.41%
1.65%
10.78%
BITCF First Bitcoin Capital First Bitcoin Capital 1375 $0 $0.055673 0.00%
0.41%
-3.82%
-23.1%
W3C W3coin W3coin 1375 $0 $0.000252 0.00%
-8.52%
-12.79%
-1.5%
HitBTC  
WA Wa Space Wa Space 1375 $0 $0.004241 0.00%
0.41%
-5.82%
0.07%
AVH Animation Vision Cash Animation Vision Cash 1375 $0 $0.003839 0.00%
1.39%
-2.64%
-2.06%
HitBTC  
ERA Blakestar Blakestar 1375 $0 $0.027949 0.00%
-5%
69.92%
73.41%
CoinExchange  
GBG Golos Gold Golos Gold 1375 $0 $0.047142 0.00%
2.09%
0.4%
17.55%
Bittrex   Liqui  
EMB Embercoin Embercoin 1375 $0 $0 0.00%
-0.6%
10.91%
27.04%
Cryptopia   YoBit  
LST Lendroid Support Token Lendroid Support Token 1375 $0 $0.002796 0.00%
0.48%
-3.29%
-9.1%
EXX  
CEFS Cryptopiafeeshares Cryptopiafeeshares 1375 $0 $716.47 0.00%
0.39%
1.86%
-6.66%
Cryptopia  
JIYO Jiyo Jiyo 1375 $0 $0.040102 0.00%
-3.08%
1.63%
32.63%
Stocks  
ERC20 Erc20 Erc20 1375 $0 $0.788865 0.00%
0.45%
-14.38%
-26.38%
EDRC Edrcoin Edrcoin 1375 $0 $0.136327 0.00%
3.19%
-3.32%
-18.7%
CoinExchange   Cryptopia   YoBit  
PCS Pabyosi Coin Special Pabyosi Coin Special 1375 $0 $0.067317 0.00%
0.41%
1.56%
31.18%
CoinExchange  
ATC Arbitracoin Arbitracoin 1375 $0 $0.006261 0.00%
-0.66%
0.42%
-6.7%
Stocks  
COR Corion Corion 1375 $0 $0.072637 0.00%
0.41%
9.68%
4.29%
Cryptopia  
MRQ Mirq Mirq 1375 $0 $0.004241 0.00%
-2.18%
-10.33%
-30.35%
EDT Etherdelta Token Etherdelta Token 1375 $0 $0.001424 0.00%
0.48%
-5.68%
11.28%
TER Terranova Terranova 1375 $0 $1.64 0.00%
-0.34%
1.97%
-6.93%
CoinExchange   Cryptopia  
ANI Animecoin Animecoin 1375 $0 $0.006597 0.00%
0.41%
2.41%
0.86%
Cryptopia   YoBit  
MARX Marxcoin Marxcoin 1375 $0 $0.001287 0.00%
4.3%
14.32%
-7.19%
Cryptopia   YoBit  
DML Decentralized Machine Learning Decentralized Machine Learning 1375 $0 $0.020933 0.00%
0.48%
-1%
54.46%
TOP Topcoin Topcoin 1375 $0 $0.000741 0.00%
0.41%
-6.82%
-11.2%
Cryptopia  
EPC Electronic Pk Chain Electronic Pk Chain 1375 $0 $0.033219 0.00%
4.11%
-10.97%
-9.45%
Bleutrade   Cryptopia   EXX   YoBit  
CROP Cropcoin Cropcoin 1375 $0 $0.00271 0.00%
1.61%
-4.45%
-32.15%
CoinExchange  
XTD Xtd Coin Xtd Coin 1375 $0 $0.000067 0.00%
0.41%
1.65%
4.59%
CoinExchange  
ZSE Zsecoin Zsecoin 1375 $0 $0.004308 0.00%
-0.11%
0%
-6.91%
CoinExchange   Cryptopia  
HERO Hero Hero 1375 $0 $0.103 0.00%
0.28%
2.2%
13.78%
HitBTC  
SMOKE Smoke Smoke 1375 $0 $0.048555 0.00%
3.01%
27.39%
-6.08%
PWR Powercoin Powercoin 1375 $0 $0.000002 0.00%
0.41%
52.48%
53.19%
CoinExchange   YoBit  
SHELL Shellcoin Shellcoin 1375 $0 $0.021273 0.00%
0.41%
0.46%
12.79%
YoBit  
ORS Ors Group Ors Group 1375 $0 $0.046976 0.00%
0.1%
1.15%
0.41%
Bitfinex  
INDI Indicoin Indicoin 1375 $0 $0.012117 0.00%
23.23%
-20.45%
-11.67%
HitBTC  
BUBO Budbo Budbo 1375 $0 $0.018015 0.00%
0.91%
2.87%
5.15%
Cryptopia   HitBTC  
RUNNERS Runners Runners 1375 $0 $0.000269 0.00%
0.41%
35.53%
39.77%
CoinExchange  
ABC Alphabitcoinfund Alphabitcoinfund 1375 $0 $31.19 0.00%
0.29%
0%
-1.66%
Cryptopia  
DWS Dws Dws 1375 $0 $0.44359 0.00%
0.42%
-6.32%
0%
HitBTC  
BSR Bitsoar Bitsoar 1375 $0 $0.000202 0.00%
0.41%
50.39%
4.95%
CoinExchange  
OMC Omicron Omicron 1375 $0 $0.057491 0.00%
0.41%
0%
0%
YoBit  
SUP Superior Coin Superior Coin 1375 $0 $0.000452 0.00%
12.34%
14.05%
-2.92%
Stocks  
ELITE Ethereum Lite Ethereum Lite 1375 $0 $0.253053 0.00%
0.41%
14.29%
0%
YoBit  
BT2 Bt2 Cst Bt2 Cst 1375 $0 $18.18 0.00%
-1.98%
-1.24%
48.35%
AV Avatarcoin Avatarcoin 1375 $0 $0.049076 0.00%
0.41%
28.21%
44.96%
YoBit  
HDLB Hodl Bucks Hodl Bucks 1375 $0 $0.01959 0.00%
0.41%
21.23%
15.27%
Cryptopia  
CYDER Cyder Cyder 1375 $0 $0.001077 0.00%
0.41%
-0.08%
-6.71%
CoinExchange  
SLOTH Slothcoin Slothcoin 1375 $0 $0.000003 0.00%
0.72%
-7.44%
21.64%
Cryptopia  
SKR Sakuracoin Sakuracoin 1375 $0 $0.001683 0.00%
0.41%
1.65%
1.83%
Cryptopia  
NAMO Namocoin Namocoin 1375 $0 $0.000135 0.00%
0.41%
0%
4.95%
Cryptopia  
UNITY Supernet Unity Supernet Unity 1375 $0 $40.26 0.00%
0.41%
-1.21%
0%
CoinExchange   Poloniex  
RBBT Rabbitcoin Rabbitcoin 1375 $0 $0.000032 0.00%
0.55%
-15.55%
-51.73%
Cryptopia   YoBit  
HIGH High Gain High Gain 1375 $0 $0.000202 0.00%
0.41%
1.65%
0%
CoinExchange  
DUTCH Dutch Coin Dutch Coin 1375 $0 $0.000269 0.00%
0.41%
35.53%
4.95%
CoinExchange  
SHA Shacoin Shacoin 1375 $0 $0.000875 0.00%
0.41%
9.84%
13.69%
Cryptopia  
SJCX Storjcoin X Storjcoin X 1375 $0 $0.621223 0.00%
0%
-0.13%
-1.27%
Poloniex   Zaif  
TCOIN T Coin T Coin 1375 $0 $0.000135 0.00%
0.41%
46.3%
110.66%
CoinExchange  
PRN Protean Protean 1375 $0 $0.000024 0.00%
0.48%
65.76%
71.89%
CoinExchange  
SIGMA Sigmacoin Sigmacoin 1375 $0 $0.004715 0.00%
0.48%
-50.27%
6.9%
ACC Acchain Acchain 1375 $0 $0.201958 0.00%
0.41%
21.98%
0%
CoinExchange   Cryptopia  
HALLO Halloween Coin Halloween Coin 1375 $0 $0.000135 0.00%
0.41%
-32.23%
5.32%
CoinExchange   YoBit  
GMX Goldmaxcoin Goldmaxcoin 1375 $0 $0.000404 0.00%
0.41%
21.98%
4.95%
CoinExchange  
BIT First Bitcoin First Bitcoin 1375 $0 $0.009088 0.00%
0.41%
-22.47%
-15.16%
HitBTC  
KDC Klondikecoin Klondikecoin 1375 $0 $0.009088 0.00%
0.41%
0%
0.12%
Cryptopia   Poloniex  
ETT Encryptotel Eth Encryptotel Eth 1375 $0 $0.035747 0.00%
0.41%
-21.66%
46.75%
Cryptopia  
FRN Francs Francs 1375 $0 $0.01021 0.00%
-0.28%
-2.35%
-5.67%
Cryptopia   YoBit  
WINK Wink Wink 1375 $0 $0.000337 0.00%
0.41%
26.18%
0%
YoBit  
RCN Rcoin Rcoin 1375 $0 $0.000067 0.00%
0.41%
0%
0%
Binance   Bitfinex   Bittrex   Gate   YoBit  
MINEX Minex Minex 1375 $0 $0.005453 0.00%
7.02%
11.26%
18.01%
CoinExchange   Cryptopia  
ANTX Antimatter Antimatter 1375 $0 $0.000067 0.00%
0.41%
1.69%
-47.53%
CoinExchange  
BTCM Btcmoon Btcmoon 1375 $0 $0.002962 0.00%
0.41%
-10.98%
-4.14%
Marcatox   YoBit  
DMC Dynamiccoin Dynamiccoin 1375 $0 $0.000229 0.00%
0.51%
5.06%
-24.63%
CoinExchange  
TLE Tattoocoin Limited Tattoocoin Limited 1375 $0 $1.14 0.00%
0.41%
-0.77%
37.92%
CoinExchange   YoBit  
BLAZR Blazercoin Blazercoin 1375 $0 $0.00085 0.00%
0.11%
20.94%
2.06%
CoinExchange   YoBit  
SJW Sjwcoin Sjwcoin 1375 $0 $0.000269 0.00%
0.41%
1.45%
4.95%
Cryptopia   YoBit  
GDC Grandcoin Grandcoin 1375 $0 $0.000202 0.00%
0.41%
1.65%
4.95%
CoinExchange   Cryptopia  
XQN Quotient Quotient 1375 $0 $0.001847 0.00%
0.41%
2.26%
-16.53%
CoinExchange   YoBit  
CLD Cloud Cloud 1375 $0 $0.029555 0.00%
-0.04%
3.11%
15.66%
HitBTC  
QBT Cubits Cubits 1375 $0 $0.001414 0.00%
0.41%
3.98%
-7.38%
Cryptopia   EXX   Gate  
BET Betacoin Betacoin 1375 $0 $0.001346 0.00%
0.41%
1.65%
-4.31%
CoinExchange   HitBTC   Marcatox  
DON Donationcoin Donationcoin 1375 $0 $0.000673 0.00%
0.41%
1.65%
-2.74%
Cryptopia  
BUB Bubble Bubble 1375 $0 $0.004578 0.00%
-13.57%
-2.64%
-2.24%
YoBit  
UNRC Universalroyalcoin Universalroyalcoin 1375 $0 $0.000232 0.00%
-13.33%
-11.13%
-13.54%
UR Ur Ur 1375 $0 $0.000673 0.00%
0.41%
1.65%
-1.3%
Cryptopia  
PROUD Proud Money Proud Money 1375 $0 $0.021811 0.00%
0.41%
-4.26%
-10.99%
Cryptopia  
WIC Wi Coin Wi Coin 1375 $0 $0.000673 0.00%
0.41%
27.06%
16.61%
YoBit  
GRX Gold Reward Token Gold Reward Token 1375 $0 $0.004669 0.00%
-0.26%
6.71%
1.25%
CoinExchange  
EAG Ea Coin Ea Coin 1375 $0 $0.003366 0.00%
0.41%
1.65%
-3.5%
Stocks  
SAK Sharkcoin Sharkcoin 1375 $0 $0.002356 0.00%
0.41%
0%
0%
YoBit  
ACES Aces Aces 1375 $0 $0.000202 0.00%
0.41%
1.65%
52.15%
CoinExchange   YoBit  
ACN Avoncoin Avoncoin 1375 $0 $0.000202 0.00%
0.41%
1.65%
-21.29%
TELL Tellurion Tellurion 1375 $0 $0.000329 0.00%
67.94%
-12.29%
136.96%
CoinExchange   YoBit  
MAGN Magnetcoin Magnetcoin 1375 $0 $0.055673 0.00%
0.41%
1.77%
1.84%
Cryptopia  
CFC Coffeecoin Coffeecoin 1375 $0 $0.001077 0.00%
0%
0%
19.94%
Cryptopia   YoBit  
BIRDS Birds Birds 1375 $0 $0.000202 0.00%
0.41%
1.69%
57.42%
CoinExchange  
BTE Bitserial Bitserial 1375 $0 $0.003097 0.00%
0.41%
0%
-26.82%
CoinExchange  
AXIOM Axiom Axiom 1375 $0 $0.008146 0.00%
0.41%
1.65%
4.45%
YoBit  
HYPER Hyper Hyper 1375 $0 $0.010233 0.00%
0.41%
7.3%
52.45%
CoinExchange  
NEOG Neo Gold Neo Gold 1375 $0 $0.00101 0.00%
-7.79%
-15.29%
0%
CoinExchange   Marcatox  
REGA Regacoin Regacoin 1375 $0 $0.000404 0.00%
0.41%
1.65%
4.95%
CoinExchange  
EGG Eggcoin Eggcoin 1375 $0 $0.012185 0.00%
0.41%
0%
11.08%
YoBit  
CRYPT Cryptcoin Cryptcoin 1375 $0 $0.093254 0.00%
0.43%
1.48%
0%
Cryptopia   Poloniex  
GAIN Ugain Ugain 1375 $0 $0.001126 0.00%
0%
0%
0%
CoinExchange   YoBit  
LEVO Levocoin Levocoin 1375 $0 $0.000335 0.00%
0%
1.2%
-25.37%
CoinExchange  
CHEAP Cheapcoin Cheapcoin 1375 $0 $0.000253 0.00%
0%
0%
-1.53%
CoinExchange  
HNC Huncoin Huncoin 1375 $0 $0.00047 0.00%
0%
1.47%
8.35%
CoinExchange  
TURBO Turbocoin Turbocoin 1375 $0 $0.000064 0.00%
0%
0%
-0.84%
CoinExchange  
ASN Aseancoin Aseancoin 1375 $0 $0.003533 0.00%
0%
0.65%
0%
CoinExchange   YoBit  
BSN Bastonet Bastonet 1375 $0 $0.000064 0.00%
0%
0%
-0.53%
CoinExchange  
AKY Akuya Coin Akuya Coin 1375 $0 $0.001743 0.00%
0%
1.21%
25.68%
CoinExchange  
FAP Fapcoin Fapcoin 1375 $0 $0.000538 0.00%
0%
1.56%
19.79%
CoinExchange  
BTBc Bitbase Bitbase 1375 $0 $0.000471 0.00%
0%
1.53%
4.82%
CoinExchange  
PLX Plexcoin Plexcoin 1375 $0 $0.007377 0.00%
0%
1.27%
0%
CoinExchange   Poloniex  
SBC Strikebitclub Strikebitclub 1375 $0 $0.000864 0.00%
0%
0%
0%
Cryptopia   Stocks  
BIG Bigone Token Bigone Token 1375 $0 $0.46058 0.00%
0%
0%
-40.18%
RICHX Richcoin Richcoin 1375 $0 $0.002811 0.00%
0%
1.05%
2.25%
YoBit  
PRM Prismchain Prismchain 1375 $0 $0.0007 0.00%
0%
0%
-0.85%
YoBit  
LDCN Landcoin Landcoin 1375 $0 $0.001946 0.00%
0%
1.33%
16.68%
BIOB Biobar Biobar 1375 $0 $0.013489 0.00%
0%
0%
0%
YoBit  
BITOK Bitok Bitok 1375 $0 $0.000064 0.00%
0%
0%
-0.11%
YoBit  
RUP Rupee Rupee 1375 $0 $0.027373 0.00%
0%
0.81%
6.98%
CoinExchange   Cryptopia   YoBit  
SISA Sisa Sisa 1375 $0 $0.006557 0.00%
0%
0%
0%
CoinExchange   HitBTC  
ENT Entcash Entcash 1375 $0 $0.024932 0.00%
0%
0%
0%
YoBit  
NUMUS Numuscash Numuscash 1375 $0 $0.000063 0.00%
0%
0%
-1.11%
CoinExchange  
CVH Curriculum Vitae Curriculum Vitae 1375 $0 $0.004918 0.00%
0%
0%
20.59%
HitBTC  
FT Fcoin Token Fcoin Token 1375 $0 $0 0.00%
0%
0%
0%
Cryptopia  
AI Poly Ai Poly Ai 1374 $307 $0.000135 0.00%
0.43%
103.32%
4.97%
CoinExchange   Marcatox  
TSTR Tristar Coin Tristar Coin 1373 $1,354 $0.000269 0.00%
0.41%
1.65%
39.37%
CoinExchange  
ULA Ulatech Ulatech 1372 $2,423 $0.011364 0.00%
0%
0%
-3.31%
CoinExchange  
ATX Artex Coin Artex Coin 1371 $2,612 $0.000139 0.00%
-19.06%
-30.06%
-28.62%
CoinExchange  
LVPS Levoplus Levoplus 1370 $2,902 $0.001414 0.00%
0.41%
6.73%
30.78%
CoinExchange  
WOMEN Women Women 1369 $2,977 $0.000067 0.00%
0.41%
1.65%
-12.53%
CoinExchange   YoBit  
HMC Harmonycoin Hmc Harmonycoin Hmc 1368 $3,406 $0.006068 0.00%
0.41%
29.26%
48.75%
CoinExchange   YoBit  
MGM Magnum Magnum 1367 $3,489 $0.000797 0.00%
0%
0.39%
-5.69%
CoinExchange  
NANOX Project X Project X 1366 $3,683 $47,056.2 0.00%
0.41%
2.23%
9.25%
YoBit  
VLTC Vault Coin Vault Coin 1365 $4,091 $0.000135 0.00%
100.82%
1.65%
60.06%
CoinExchange  
CREVA Crevacoin Crevacoin 1364 $4,900 $0.000135 0.00%
0.41%
43.39%
5.66%
YoBit  
XRC Rawcoin2 Rawcoin2 1363 $4,935 $0.007001 0.00%
0.41%
1.65%
-20.87%
CTIC3 Coimatic 3 Coimatic 3 1362 $5,324 $0.002356 0.00%
0.89%
15.72%
13.8%
CoinExchange   Cryptopia  
CONX Concoin Concoin 1361 $6,363 $0.00855 0.00%
0.41%
5.6%
-29.1%
YoBit  
CTIC2 Coimatic 2 Coimatic 2 1360 $6,377 $0.000471 0.00%
0.41%
-20.94%
-27.09%
YoBit  
ITZ Interzone Interzone 1359 $6,963 $0.002625 0.00%
0.41%
2.45%
-0.17%
IBANK Ibank Ibank 1358 $9,000 $0.001988 0.00%
0%
0%
10.71%
YoBit  
DOLLAR Dollar Online Dollar Online 1357 $10,453 $0.013868 0.00%
0.41%
15.69%
-10.47%
ACP Anarchistsprime Anarchistsprime 1356 $11,539 $0.002625 0.00%
0.41%
1.65%
4.7%
CoinExchange   Cryptopia   YoBit  
COUPE Coupecoin Coupecoin 1355 $12,047 $0.000055 0.00%
3.09%
19.88%
42.72%
CoinExchange  
GLS Glasscoin Glasscoin 1354 $12,451 $0.004039 0.00%
0.41%
1.65%
0%
CoinExchange  
ARGUS Argus Argus 1353 $13,323 $0.011602 0.00%
0.41%
8.07%
-1.25%
CoinExchange   Cryptopia   YoBit  
SOCC Socialcoin Socc Socialcoin Socc 1352 $13,518 $0.009761 0.00%
0.41%
1.02%
-30.37%
YoBit  
RKC Royal Kingdom Coin Royal Kingdom Coin 1351 $14,541 $0.005386 0.00%
0.41%
1.65%
-9.72%
Cryptopia   HitBTC  
PRC Prcoin Prcoin 1350 $15,228 $0.000673 0.00%
0.41%
12.94%
16.6%
Poloniex  
VOLT Bitvolt Bitvolt 1349 $15,634 $0.000942 0.00%
0.41%
1.65%
-2.05%
YoBit  
LTCU Litecoin Ultra Litecoin Ultra 1348 $17,958 $0.017413 0.00%
0.41%
1.32%
-11.92%
Cryptopia   YoBit  
SANDG Save And Gain Save And Gain 1347 $18,363 $0.005991 0.00%
0.41%
1.65%
31.26%
YoBit  
BAS Bitasean Bitasean 1346 $18,858 $0.003772 0.00%
0.48%
-7.61%
-51.63%
HitBTC  
BSC Bowscoin Bowscoin 1345 $19,055 $0.003433 0.00%
0.41%
15.2%
20.11%
YoBit  
BLN Bolenum Bolenum 1344 $19,523 $0.001952 0.00%
0.4%
0%
0%
CoinExchange   YoBit  
GSR Geysercoin Geysercoin 1343 $20,184 $0.430692 0.00%
0.41%
6.01%
-25.04%
YoBit  
PEX Posex Posex 1342 $21,304 $0.008684 0.00%
0.41%
0.87%
23.49%
YoBit  
MILO Milocoin Milocoin 1341 $22,015 $0.00204 0.00%
-21.97%
-21%
-23.19%
CoinExchange   YoBit  
CNNC Cannation Cannation 1340 $22,510 $0.009088 0.00%
0.41%
1.65%
-3.01%
CoinExchange   YoBit  
ARB Arbit Arbit 1339 $22,642 $0.00276 0.00%
-6.43%
-5.23%
-4.38%
CoinExchange   YoBit  
PLACO Playercoin Playercoin 1338 $23,643 $0.000673 0.00%
0.41%
1.65%
4.95%
CoinExchange  
LUNA Luna Coin Luna Coin 1337 $24,124 $0.014137 0.00%
0.41%
-3.86%
-11.29%
CoinExchange   YoBit  
PONZI Ponzicoin Ponzicoin 1336 $25,506 $0.029621 0.00%
0.41%
3.06%
-8.78%
YoBit  
CXT Coinonat Coinonat 1335 $25,652 $0.002975 0.00%
0.4%
10.51%
-20.51%
CoinExchange   Cryptopia   YoBit  
WBB Wild Beast Block Wild Beast Block 1334 $25,791 $0.141774 0.00%
0.41%
-6.35%
0.93%
YoBit  
PCOIN Pioneer Coin Pioneer Coin 1333 $25,922 $0.008853 0.00%
6.8%
-12.15%
-26.52%
Cryptopia   Stocks  
CRDNC Credence Coin Credence Coin 1332 $26,070 $0.007607 0.00%
0.41%
0%
-11.4%
CoinExchange   Marcatox  
KNC Kingn Coin Kingn Coin 1331 $26,576 $13.23 0.00%
0.41%
1.65%
21.28%
Binance   Bitfinex   CoinExchange   Cryptopia   Gate   KuCoin   Liqui   Marcatox   YoBit  
SLEVIN Slevin Slevin 1330 $27,780 $0.000397 0.00%
0%
0%
3.11%
CoinExchange  
GEERT Geertcoin Geertcoin 1329 $28,447 $0.005587 0.00%
0.41%
0.44%
1.12%
CoinExchange   Cryptopia  
KRONE Kronecoin Kronecoin 1328 $28,685 $0.004039 0.00%
0.41%
8.91%
-3.13%
Cryptopia  
CAB Cabbage Cabbage 1327 $29,688 $0.002827 0.00%
0.41%
-3.93%
11.86%
YoBit  
ESC Escoro Escoro 1326 $29,733 $0.013801 0.00%
0.41%
-32.19%
-66.09%
YoBit  
PLNC Plncoin Plncoin 1325 $29,912 $0.00175 0.00%
-0.23%
1.65%
18.63%
YoBit  
LIR Letitride Letitride 1324 $30,362 $0.000808 0.00%
0.41%
1.62%
14.49%
YoBit  
WORM Healthywormcoin Healthywormcoin 1323 $31,103 $0.000269 0.00%
0.41%
-18.68%
-16.04%
CoinExchange  
ZYD Zayedcoin Zayedcoin 1322 $31,453 $0.005037 0.00%
0.18%
1.42%
1.99%
YoBit  
ICON Iconic Iconic 1321 $32,090 $0.054125 0.00%
0.41%
1.15%
8.73%
YoBit  
PIE Piecoin Piecoin 1320 $34,226 $0.003097 0.00%
0.41%
0%
-13.79%
CoinExchange   Cryptopia   YoBit  
MAR Marijuanacoin Marijuanacoin 1319 $34,489 $0.021138 0.00%
-12.42%
-11.09%
-19.47%
Cryptopia  
BNX Bnrtxcoin Bnrtxcoin 1318 $35,176 $0.001077 0.00%
0.41%
1.65%
0%
Cryptopia  
FUNC Funcoin Funcoin 1317 $36,554 $0.00625 0.00%
0%
0%
-22.74%
FRV Fitrova Fitrova 1316 $36,642 $0.000005 0.00%
0.48%
-35.78%
-29.95%
CoinExchange  
ADCN Asiadigicoin Asiadigicoin 1315 $36,923 $0.001481 0.00%
0.41%
1.65%
10.33%
CoinExchange   YoBit  
POS Postoken Postoken 1314 $37,565 $0.036816 0.00%
0%
0%
0%
CoinExchange   Marcatox   Stocks  
VUC Virta Unique Coin Virta Unique Coin 1313 $37,576 $0.000606 0.00%
0.41%
1.65%
-9.29%
Cryptopia  
LBTC Litebitcoin Litebitcoin 1312 $37,964 $0.001312 0.00%
-1.22%
-20.93%
16.91%
Cryptopia   EXX   YoBit  
GPL Gold Pressed Latinum Gold Pressed Latinum 1311 $39,063 $0.152276 0.00%
0.41%
1.07%
-4.12%
Cryptopia  
COAL Bitcoal Bitcoal 1310 $39,269 $0.008726 0.00%
0.36%
-5.66%
-8.81%
Cryptopia  
LTCR Litecred Litecred 1309 $40,131 $0.001328 0.00%
0%
0.26%
-11.3%
YoBit  
ZMC Zetamicron Zetamicron 1308 $40,415 $0.000067 0.00%
0.41%
0%
5.34%
CoinExchange   YoBit  
ELS Elysium Elysium 1307 $41,444 $0.003231 0.00%
-5.5%
-36.63%
-6.72%
CoinExchange  
FLAX Flaxscript Flaxscript 1306 $41,664 $0.007405 0.00%
0.41%
2.38%
-15.24%
Cryptopia  
JOBS Jobscoin Jobscoin 1305 $42,823 $0.000404 0.00%
0.41%
21.98%
19.09%
YoBit  
ROOFS Roofs Roofs 1304 $43,566 $0.000335 0.00%
0%
1.2%
4.49%
CoinExchange  
SONG Songcoin Songcoin 1303 $44,253 $0.001359 0.00%
0.41%
-2.87%
-10.28%
Cryptopia   YoBit  
VEC2 Vector Vector 1302 $44,672 $0.002558 0.00%
0.41%
4.4%
42.41%
YoBit  
IMS Independent Money System Independent Money System 1301 $45,179 $0.008415 0.00%
0.41%
1.65%
38.09%
YoBit  
FUZZ Fuzzballs Fuzzballs 1300 $46,171 $0.009559 0.00%
-4.52%
-4.27%
1.69%
Cryptopia   YoBit  
GCC Guccionecoin Guccionecoin 1299 $46,431 $0.002289 0.00%
0.41%
4.73%
21.16%
Cryptopia   YoBit  
HONEY Honey Honey 1298 $46,584 $0.102169 0.00%
0.57%
-0.14%
13.25%
CoinExchange  
CACH Cachecoin Cachecoin 1297 $47,967 $0.011434 0.00%
0.41%
-4.41%
-7.08%
CoinExchange   Cryptopia   Poloniex  
XCRE Creatio Creatio 1296 $48,350 $0.002356 0.00%
0.41%
1.65%
18.49%
YoBit  
VLT Veltor Veltor 1295 $48,820 $0.087986 0.00%
0.41%
1.65%
0%
YoBit  
CF Californium Californium 1294 $50,242 $0.020532 0.00%
0.41%
-13.88%
4.5%
YoBit  
BENJI Benjirolls Benjirolls 1293 $50,504 $0.002491 0.00%
0.41%
4.87%
-0.04%
CoinExchange   Cryptopia   YoBit  
BIP Bipcoin Bipcoin 1292 $51,158 $0.031438 0.00%
0.41%
0%
0%
Cryptopia  
ALL Allion Allion 1291 $51,202 $0.008259 0.00%
0.41%
-19.61%
-31.01%
CoinExchange   Cryptopia   YoBit  
CPN Compucoin Compucoin 1290 $51,498 $0.002625 0.00%
0.41%
11.41%
-11.02%
Cryptopia  
VPRC Vaperscoin Vaperscoin 1289 $52,517 $0.000067 0.00%
0.41%
1.65%
4.95%
Cryptopia   YoBit  
UET Useless Ethereum Token Useless Ethereum Token 1288 $53,240 $0.013425 0.00%
0%
0%
0%
HitBTC  
BRAT Brat Brat 1287 $53,855 $0.000337 0.00%
0.41%
-13.16%
-24.96%
CoinExchange   Stocks   YoBit  
VISIO Visio Visio 1286 $54,999 $0.001075 0.00%
0%
1.19%
-12.13%
CoinExchange   YoBit  
CON Paycon Paycon 1285 $55,844 $0.002423 0.00%
-11.83%
-8.96%
-7.7%
Cryptopia   Poloniex   YoBit  
GUESS Guess Guess 1284 $57,053 $0.002288 0.00%
0.41%
2.87%
-11.96%
Stocks   YoBit  
ICOB Icobid Icobid 1283 $57,651 $0.000539 0.00%
0.41%
35.27%
0%
YoBit  
PNX Phantomx Phantomx 1282 $57,978 $0.002119 0.00%
-0.68%
15.72%
-29.63%
Stocks  
CMT Comet Comet 1281 $60,003 $0.068745 0.00%
2.8%
65.59%
10.77%
Binance   Cryptopia   YoBit  
B@ Bankcoin Bankcoin 1280 $63,007 $0.006122 0.00%
-0.25%
-19.21%
-37.09%
GP Goldpieces Goldpieces 1279 $63,611 $0.052133 0.00%
0.41%
3.16%
4.43%
CoinExchange   Cryptopia   YoBit  
NUKO Nekonium Nekonium 1278 $63,823 $0.005318 0.00%
0.41%
2.95%
-7.64%
Stocks  
TRDT Trident Trident 1277 $64,593 $0.053249 0.00%
0.41%
1.46%
-17.01%
CoinExchange   Stocks  
MSCN Master Swiscoin Master Swiscoin 1276 $65,983 $0.001462 0.00%
0.09%
7.55%
9.68%
CoinExchange  
HBC Homeblockcoin Homeblockcoin 1275 $67,716 $0.013543 0.00%
-9.59%
0.86%
13.42%
CoinExchange  
EXN Exchangen Exchangen 1274 $68,666 $0.013464 0.00%
0.41%
103.3%
109.89%
HitBTC  
DRS Digital Rupees Digital Rupees 1273 $68,759 $0.000135 0.00%
0%
1.63%
4.9%
CoinExchange  
BOST Boostcoin Boostcoin 1272 $68,809 $0.005804 0.00%
0%
-0.16%
-14.64%
Poloniex  
MAY Theresa May Coin Theresa May Coin 1271 $70,348 $0.001293 0.00%
0.4%
-5.54%
-7.53%
CoinExchange   YoBit  
CTO Crypto Crypto 1270 $71,237 $0.005184 0.00%
0.41%
-33.67%
-33.27%
BTPL Bitcoin Planet Bitcoin Planet 1269 $71,458 $0.010502 0.00%
0.41%
1.65%
11.43%
CoinExchange  
BTQ Bitquark Bitquark 1268 $73,122 $0.007001 0.00%
-22.65%
2.17%
6.52%
DALC Dalecoin Dalecoin 1267 $73,760 $0.156719 0.00%
-7.02%
-17.19%
0.75%
CoinExchange   Cryptopia   Marcatox   Stocks   YoBit  
VTA Virtacoin Virtacoin 1266 $74,024 $0.000014 0.00%
0.59%
0.9%
2.5%
ERY Eryllium Eryllium 1265 $75,392 $0.005905 0.00%
0.41%
-3.08%
-8.56%
CoinExchange   Cryptopia  
SOIL Soilcoin Soilcoin 1264 $76,772 $0.013464 0.00%
0.41%
1.65%
2.2%
Cryptopia  
SOON Sooncoin Sooncoin 1263 $77,186 $0.006193 0.00%
0.41%
28.11%
25.33%
Cryptopia  
NRO Neuro Neuro 1262 $78,210 $0.001414 0.00%
0.41%
-11.06%
4.95%
CoinExchange  
CAT Catcoin Catcoin 1261 $78,657 $0.011983 0.00%
0.41%
-9.08%
-13.32%
CoinExchange   Cryptopia   HitBTC   KuCoin   YoBit  
XBTS Beatcoin Beatcoin 1260 $78,659 $0.051591 0.00%
-2.22%
8.6%
47.03%
Cryptopia   YoBit  
ASAFE2 Allsafe Allsafe 1259 $79,706 $0.00972 0.00%
0.24%
-11.05%
15.14%
TOK Tokugawa Tokugawa 1258 $81,156 $0.079437 0.00%
0.38%
-2.56%
-23.65%
Cryptopia  
BOAT Doubloon Doubloon 1257 $81,647 $0.001144 0.00%
0.41%
8%
9.38%
CoinExchange  
DRM Dreamcoin Dreamcoin 1256 $82,112 $0.033054 0.00%
0.41%
-0.18%
79.01%
Poloniex   YoBit  
ZUR Zurcoin Zurcoin 1255 $82,610 $0.000942 0.00%
0.41%
1.65%
-22.73%
YoBit  
PXI Prime Xi Prime Xi 1254 $82,824 $0.003849 0.00%
-0.8%
-4.55%
-12.39%
Bittrex   Cryptopia   YoBit  
YTN Yenten Yenten 1253 $83,888 $0.009915 0.00%
42.77%
-1.04%
-13%
Stocks  
PLC Polcoin Polcoin 1252 $84,561 $0.001077 0.00%
-10.75%
-9.92%
4.95%
Cryptopia   YoBit  
RED Redcoin Redcoin 1251 $84,811 $0.001144 0.00%
0.41%
7.26%
4.91%
Cryptopia   Gate  
AMS Amsterdamcoin Amsterdamcoin 1250 $86,633 $0.001726 0.00%
0.41%
2.07%
15.93%
CoinExchange   YoBit  
ETHD Ethereum Dark Ethereum Dark 1249 $87,650 $0.058433 0.00%
-4.22%
19.74%
-0.58%
CoinExchange   Cryptopia  
NTO Fujinto Fujinto 1248 $88,596 $0.001346 0.00%
0.41%
1.65%
-32.45%
CoinExchange   HitBTC  
PURE Pure Pure 1247 $88,676 $0.005205 0.00%
0%
0.76%
-68.84%
YoBit  
TAJ Tajcoin Tajcoin 1246 $88,719 $0.009118 0.00%
0.41%
-3.36%
-3.78%
Cryptopia   YoBit  
RPC Ronpaulcoin Ronpaulcoin 1245 $89,948 $0.094449 0.00%
0.41%
1.87%
-19.96%
Cryptopia   YoBit  
SFC Solarflarecoin Solarflarecoin 1244 $90,090 $0.006397 0.00%
4.8%
-3.41%
-4.84%
CoinExchange   Cryptopia  
SHDW Shadow Token Shadow Token 1243 $91,190 $0.013027 0.00%
0.41%
-0.62%
57.31%
YoBit  
DBTC Debitcoin Debitcoin 1242 $91,818 $0.005101 0.00%
0%
1.35%
-6.44%
YoBit  
QBC Quebecoin Quebecoin 1241 $92,349 $0.005924 0.00%
0.41%
13.23%
24.03%
YoBit  
CHAN Chancoin Chancoin 1240 $95,554 $0.010098 0.00%
0.41%
-3.5%
-7.64%
Cryptopia  
611 Sixeleven Sixeleven 1239 $95,699 $0.212056 0.00%
7%
24.67%
53.69%
CoinExchange   Cryptopia  
GTC Global Tour Coin Global Tour Coin 1238 $96,576 $0.003231 0.00%
0%
0%
7.86%
CoinExchange   Gate  
MNC Mincoin Mincoin 1237 $97,722 $0.021004 0.00%
0.41%
12.47%
60.02%
BUMBA Bumbacoin Bumbacoin 1236 $97,731 $0.004245 0.00%
0.41%
-0.94%
-10.79%
Cryptopia  
SCS Speedcash Speedcash 1235 $98,067 $0.177046 0.00%
1.34%
29.22%
14.27%
YoBit  
GRN Granitecoin Granitecoin 1234 $98,777 $0.002491 0.00%
-4.74%
1.65%
-13.03%
Cryptopia  
$$$ Money Money 1233 $98,851 $0.002154 0.00%
-2.63%
16.17%
37.27%
Cryptopia  
STV Sativacoin Sativacoin 1232 $102,172 $0.014401 0.00%
0.41%
0%
-13.87%
Cryptopia   YoBit  
XCO X Coin X Coin 1231 $104,424 $0.008431 0.00%
0.4%
3.35%
3.04%
Cryptopia   YoBit  
SRC Securecoin Securecoin 1230 $106,123 $0.011983 0.00%
-4.76%
18.8%
-5.5%
CoinExchange   Cryptopia  
QTL Quatloo Quatloo 1229 $107,563 $0.013935 0.00%
0.41%
2.64%
3.14%
Cryptopia   Poloniex  
JIN Jin Coin Jin Coin 1228 $107,955 $0.010838 0.00%
0.41%
-17.34%
-5.8%
CoinExchange   Cryptopia  
MCRN Macron Macron 1227 $108,094 $0.000269 0.00%
0.41%
35.53%
39.93%
YoBit  
ENT Eternity Eternity 1226 $108,337 $0.024705 0.00%
0.41%
-24.79%
-44.05%
YoBit  
BOLI Bolivarcoin Bolivarcoin 1225 $110,463 $0.010123 0.00%
0.56%
4.27%
-10.94%
Cryptopia   YoBit  
STARS Starcash Network Starcash Network 1224 $110,631 $0.115251 0.00%
0.41%
-3.34%
1.1%
CoinExchange  
AIB Advanced Internet Blocks Advanced Internet Blocks 1223 $112,839 $0.003501 0.00%
0.41%
0%
-52.3%
YoBit  
SCRT Secretcoin Secretcoin 1222 $113,308 $0.026795 0.00%
0%
0%
4.95%
YoBit  
SPACE Spacecoin Spacecoin 1221 $113,588 $0.004815 0.00%
10.48%
-32.69%
-34.76%
Cryptopia   YoBit  
XCT C Bit C Bit 1220 $116,724 $0.000741 0.00%
0.41%
-4.15%
8.46%
CoinExchange   Cryptopia  
EUC Eurocoin Eurocoin 1219 $117,022 $0.009425 0.00%
0.41%
21.17%
38.29%
Cryptopia   YoBit  
8BIT 8bit 8bit 1218 $117,662 $0.08016 0.00%
0.42%
9.65%
4.14%
Cryptopia   YoBit  
STN Steneum Coin Steneum Coin 1217 $117,910 $0.040456 0.00%
-8.67%
-24.89%
77.33%
CoinExchange   Cryptopia  
QBIC Qbic Qbic 1216 $118,020 $0.046331 0.00%
0.33%
-27.31%
-52.16%
Stocks  
XRE Revolvercoin Revolvercoin 1215 $119,013 $0.005184 0.00%
-2.13%
-2.16%
-23.67%
Cryptopia  
TEK Tekcoin Tekcoin 1214 $119,660 $0.000085 0.00%
10.5%
-43.16%
-47.73%
Cryptopia   YoBit  
INFX Influxcoin Influxcoin 1213 $120,199 $0.07183 0.00%
0.41%
0.89%
-0.55%
Bittrex   Cryptopia   YoBit  
XBTC21 Bitcoin 21 Bitcoin 21 1212 $120,985 $0.152545 0.00%
0.41%
1.65%
18.9%
YoBit  
KED Darsek Darsek 1211 $121,341 $0.005318 0.00%
0.41%
8.39%
1.08%
Cryptopia  
PASL Pascal Lite Pascal Lite 1210 $125,091 $0.024908 0.00%
0.41%
1.76%
-5.1%
Cryptopia  
CNO Coin Coin 1209 $127,644 $0.001212 0.00%
0.41%
14.36%
-3.1%
Cryptopia  
PKB Parkbyte Parkbyte 1208 $128,284 $0.026928 0.00%
0.41%
6.11%
25.88%
Bittrex   YoBit  
XCXT Coinonatx Coinonatx 1207 $130,237 $0.006793 0.00%
0.41%
3.12%
16.78%
CoinExchange   Cryptopia  
HC Harvest Masternode Coin Harvest Masternode Coin 1206 $130,833 $0.052442 0.00%
0.41%
-4.35%
0.14%
CoinExchange   Cryptopia  
NEVA Nevacoin Nevacoin 1205 $130,972 $0.041523 0.00%
0.06%
3.46%
-5.75%
Cryptopia   YoBit  
ZZC Zozocoin Zozocoin 1204 $131,560 $0.067589 0.00%
0.41%
1.65%
-18.23%
CoinExchange  
XSTC Safe Trade Coin Safe Trade Coin 1203 $132,012 $0.000404 0.00%
0.41%
21.98%
9.36%
CoinExchange  
GLT Globaltoken Globaltoken 1202 $132,686 $0.004744 0.00%
0.92%
-4.87%
-1.39%
CoinExchange  
LEA Leacoin Leacoin 1201 $132,980 $0.000356 0.00%
-0.52%
-1.29%
-10.69%
Cryptopia   YoBit  
PAK Pakcoin Pakcoin 1200 $133,558 $0.002299 0.00%
-4.3%
-2.4%
-17.34%
Cryptopia   YoBit  
CCO Ccore Ccore 1199 $134,363 $0.092664 0.00%
-0.72%
-1.07%
1.8%
Marcatox  
GRLC Garlicoin Garlicoin 1198 $135,154 $0.013965 0.00%
0.46%
-1.45%
-0.93%
BERN Berncash Berncash 1197 $138,688 $0.001947 0.00%
0.41%
-2.01%
-13.54%
Cryptopia   YoBit  
OCC Octoin Coin Octoin Coin 1196 $138,784 $0.333512 0.00%
0.79%
-11.49%
-6.56%
YoBit  
SWING Swing Swing 1195 $140,757 $0.040761 0.00%
0.41%
2.53%
12.34%
Cryptopia   YoBit  
VIDZ Purevidz Purevidz 1194 $140,776 $0.001124 0.00%
1.65%
-5.11%
-46.34%
CoinExchange   YoBit  
DLC Dollarcoin Dollarcoin 1193 $141,003 $0.015483 0.00%
0.41%
1.65%
59.85%
YoBit  
BCF Bitcoinfast Bitcoinfast 1192 $141,954 $0.00929 0.00%
0.41%
29.45%
29.44%
Cryptopia  
BITEUR Biteur Biteur 1191 $141,980 $1.32 0.00%
2.76%
-0.52%
1.93%
HVCO High Voltage High Voltage 1190 $144,929 $0.096996 0.00%
-11.77%
-3.11%
41.95%
YoBit  
300 300 Token 300 Token 1189 $145,410 $484.7 0.00%
0.41%
1.62%
4.95%
Cryptopia  
DSR Desire Desire 1188 $146,005 $0.048731 0.00%
102.46%
102.35%
187.19%
CoinExchange   Marcatox   Stocks  
DDF Digital Developers Fund Digital Developers Fund 1187 $147,196 $0.028759 0.00%
0.48%
-1.13%
19.17%
HitBTC  
GRIM Grimcoin Grimcoin 1186 $147,348 $0.000644 0.00%
0.41%
-1.47%
34.34%
Stocks  
XBL Billionaire Token Billionaire Token 1185 $147,412 $0.045104 0.00%
-0.29%
-11.69%
-41.91%
CoinExchange   Cryptopia  
HNC Helleniccoin Helleniccoin 1184 $149,538 $0.002222 0.00%
0.41%
0.35%
-3%
CoinExchange  
PIPL Piplcoin Piplcoin 1183 $151,670 $0.001818 0.00%
-2.01%
-19.14%
-62.83%
EAGLE Eaglecoin Eaglecoin 1182 $152,114 $0.072663 0.00%
0.41%
-3.85%
17.4%
Marcatox   Stocks  
DTC Datacoin Datacoin 1181 $152,150 $0.004712 0.00%
0.41%
1.65%
-14.58%
YoBit  
WGO Wavesgo Wavesgo 1180 $152,162 $0.017027 0.00%
-0.11%
-7.6%
-9.45%
YoBit  
C2 Coin2 1 Coin2 1 1179 $152,520 $0.001949 0.00%
0.37%
5.32%
11.64%
Cryptopia   Poloniex   YoBit  
DUO Parallelcoin Parallelcoin 1178 $152,614 $0.484922 0.00%
1.82%
-8.72%
7.86%
Cryptopia   YoBit  
OTX Octanox Octanox 1177 $154,498 $0.018176 0.00%
0.41%
-1.98%
4.95%
HitBTC  
ECO Ecocoin Ecocoin 1176 $155,342 $0.133336 0.00%
0.41%
-25.61%
42.57%
Cryptopia   Marcatox   YoBit  
KURT Kurrent Kurrent 1175 $155,970 $0.002542 0.00%
0.41%
-53.51%
50.1%
CoinExchange   YoBit  
ACOIN Acoin Acoin 1174 $156,427 $0.12821 0.00%
8.62%
49.33%
61.9%
Cryptopia   YoBit  
LTB Litebar Litebar 1173 $157,426 $0.167154 0.00%
0.82%
-7.27%
-16.26%
Cryptopia  
DRXNE Droxne Droxne 1172 $158,619 $0.002087 0.00%
0.41%
-4.2%
-5.35%
Cryptopia  
BANK Bank Coin Bank Coin 1171 $161,445 $0.02612 0.00%
0.41%
-0.9%
88.29%
Poloniex   Stocks  
LCP Litecoin Plus Litecoin Plus 1170 $161,899 $0.098219 0.00%
-0.14%
-14.4%
-23.82%
Cryptopia  
GRMD Greenmed Greenmed 1169 $162,248 $0.014149 0.00%
3.69%
-13.09%
-20.35%
CoinExchange   HitBTC  
CUBE Digicube Digicube 1168 $163,043 $0.000067 0.00%
0%
1.35%
0%
CoinExchange   YoBit  
MOJO Mojocoin Mojocoin 1167 $164,232 $0.013428 0.00%
0.34%
-17.24%
-22.93%
CoinExchange   Cryptopia   YoBit  
SIGT Signatum Signatum 1166 $167,179 $0.001548 0.00%
0.41%
1.65%
16.13%
YoBit  
FRC Freicoin Freicoin 1165 $167,719 $0.005386 0.00%
0.41%
0.4%
0%
IMX Impact Impact 1164 $170,587 $0.00155 0.00%
0%
1.73%
27.6%
CoinExchange  
JS Javascript Token Javascript Token 1163 $172,165 $0.021542 0.00%
0.41%
89.12%
0%
888 Octocoin Octocoin 1162 $173,828 $0.003165 0.00%
0.41%
-7.57%
41.83%
Cryptopia   YoBit  
CCT Crystal Clear Crystal Clear 1161 $176,457 $0.033778 0.00%
-7.84%
-1.05%
-8.39%
HitBTC   YoBit  
CRC Crowdcoin Crowdcoin 1160 $176,823 $0.055524 0.00%
0.09%
-2.7%
-19.43%
Cryptopia   Stocks   YoBit  
UTC Ultracoin Ultracoin 1159 $176,896 $0.003703 0.00%
0.41%
0%
-15.12%
Cryptopia   Poloniex  
TKR Trackr Trackr 1158 $177,216 $0.014144 0.00%
0.48%
0%
-26.44%
HitBTC  
CJ Cryptojacks Cryptojacks 1157 $178,278 $0.000438 0.00%
0.41%
20.55%
4.37%
CoinExchange   Cryptopia   YoBit  
CCN Cannacoin Cannacoin 1156 $179,155 $0.038103 0.00%
-5.59%
-15.89%
-10.25%
Cryptopia   Poloniex  
XRA Ratecoin Ratecoin 1155 $181,350 $0.001481 0.00%
-3.95%
-0.6%
5.31%
Cryptopia   YoBit  
TOKC Tokyo Tokyo 1154 $182,457 $0.001075 0.00%
0.4%
-0.72%
4.48%
YoBit  
MNM Mineum Mineum 1153 $184,222 $0.019523 0.00%
0.41%
-5.48%
-4.64%
Cryptopia   YoBit  
ICN Icoin Icoin 1152 $186,643 $0.006261 0.00%
0.41%
1.65%
6.4%
Binance   HitBTC   Kraken   Liqui   Marcatox   YoBit  
KUSH Kushcoin Kushcoin 1151 $187,652 $0.03366 0.00%
0.41%
13.7%
-2.63%
Cryptopia   YoBit  
ETG Ethereum Gold Ethereum Gold 1150 $188,358 $0.015696 0.00%
6.42%
20.5%
22.63%
CoinExchange   Stocks  
SDRN Senderon Senderon 1149 $189,440 $0.004293 0.00%
0%
1.29%
3.04%
Cryptopia  
ACC Adcoin Adcoin 1148 $190,446 $0.029069 0.00%
0.64%
-11.98%
-22.29%
CoinExchange   Cryptopia  
CRM Cream Cream 1147 $192,357 $0.004264 0.00%
0.25%
2.29%
-44.87%
Cryptopia   YoBit  
GAP Gapcoin Gapcoin 1146 $192,918 $0.014272 0.00%
0.41%
1.17%
0.79%
Cryptopia   Poloniex  
GLC Globalcoin Globalcoin 1145 $193,040 $0.002962 0.00%
0.41%
1.65%
0%
YoBit  
EMD Emerald Emerald 1144 $193,043 $0.010098 0.00%
0.41%
1.49%
29.37%
Cryptopia  
MST Mustangcoin Mustangcoin 1143 $193,389 $0.3068 0.00%
3.25%
8.35%
65.97%
CoinExchange   Cryptopia   YoBit  
ATOM Atomic Coin Atomic Coin 1142 $194,094 $0.011614 0.00%
0.41%
0.21%
-3.09%
CoinExchange   Cryptopia   YoBit  
TIT Titcoin Titcoin 1141 $202,125 $0.004051 0.00%
0.37%
0.48%
11.93%
Cryptopia   YoBit  
BTCRED Bitcoin Red Bitcoin Red 1140 $204,675 $0.00996 0.00%
0.42%
-7.35%
1%
CoinExchange   YoBit  
PR Prototanium Prototanium 1139 $205,190 $1.04 0.00%
0%
0%
-1.81%
Cryptopia  
MARS Marscoin Marscoin 1138 $205,602 $0.00727 0.00%
-1.41%
2.02%
-1.44%
CoinExchange   Cryptopia  
GB Goldblocks Goldblocks 1137 $207,021 $0.013301 0.00%
8.55%
22.96%
40.63%
Bleutrade   CoinExchange   YoBit  
RBIES Rubies Rubies 1136 $207,540 $0.019926 0.00%
0.41%
1.65%
7.44%
YoBit  
ZBC Zilbercoin Zilbercoin 1135 $208,251 $0.0238 0.00%
0%
0%
-60.62%
J Joincoin Joincoin 1134 $208,376 $0.066309 0.00%
0.41%
12.07%
15.43%
CHESS Chesscoin Chesscoin 1133 $210,972 $0.003905 0.00%
0.41%
9.18%
2.09%
CoinExchange   Cryptopia   YoBit  
SMC Smartcoin Smartcoin 1132 $211,797 $0.008547 0.00%
-1.83%
1.31%
2.48%
Cryptopia   Poloniex   YoBit  
IRL Irishcoin Irishcoin 1131 $212,962 $0.005991 0.00%
0.41%
2.81%
4.95%
Cryptopia  
CTX Cartaxi Token Cartaxi Token 1130 $214,714 $0.005378 0.00%
0%
1.53%
11.59%
Bitfinex   HitBTC  
POST Postcoin Postcoin 1129 $214,850 $0.01354 0.00%
6.6%
5.6%
4.2%
CoinExchange   Cryptopia   YoBit  
AMMO Ammo Reloaded Ammo Reloaded 1128 $219,910 $0.002827 0.00%
0.41%
0%
-6.22%
CoinExchange  
ISL Islacoin Islacoin 1127 $220,209 $0.145477 0.00%
0.41%
1.65%
29.56%
YoBit  
SLG Sterlingcoin Sterlingcoin 1126 $220,231 $0.051929 0.00%
0%
0%
-3.9%
Cryptopia  
NTWK Network Token Network Token 1125 $220,465 $0.014139 0.00%
0.48%
113.05%
69.62%
PHS Philosopher Stones Philosopher Stones 1124 $220,660 $0.036689 0.00%
0.41%
-1.95%
8.66%
Cryptopia  
XLC Leviar Leviar 1123 $225,507 $0.018243 0.00%
0.04%
-0.17%
-17.53%
Cryptopia   HitBTC   Stocks  
WIN Wawllet Wawllet 1122 $225,713 $0.062175 0.00%
0.48%
-2.66%
11.76%
NETKO Netko Netko 1121 $226,343 $0.039045 0.00%
0.41%
-11.55%
-40.91%
Cryptopia   YoBit  
VOT Votecoin Votecoin 1120 $228,555 $0.006871 0.00%
0.43%
0.66%
-22.46%
BTCR Bitcurrency Bitcurrency 1119 $239,762 $0.001414 0.00%
0.41%
-7.19%
-22.79%
YoBit  
BLZ Blazecoin Blazecoin 1118 $243,270 $0.0004 0.00%
0.45%
20.72%
2.31%
Binance   Cryptopia   Gate  
DAXX Daxxcoin Daxxcoin 1117 $245,462 $0.000471 0.00%
0.41%
42.31%
22.1%
Cryptopia  
SUPER Supercoin Supercoin 1116 $251,799 $0.005121 0.00%
0.41%
31.07%
-50.37%
CoinExchange   YoBit  
HODL Hodlcoin Hodlcoin 1115 $254,459 $0.001548 0.00%
-3.77%
-6.72%
-15.7%
CoinExchange   YoBit  
EVIL Evil Coin Evil Coin 1114 $256,392 $0.012197 0.00%
0%
0%
-13%
Cryptopia   YoBit  
KBR Kubera Coin Kubera Coin 1113 $256,564 $0.002242 0.00%
-6.35%
0.44%
8.27%
Cryptopia   HitBTC  
GOLF Golfcoin Golfcoin 1112 $258,734 $0.000202 0.00%
0.41%
1.65%
4.95%
CoinExchange  
REC Regalcoin Regalcoin 1111 $259,106 $0.020244 0.00%
0.48%
-1.85%
-2.23%
CoinExchange   YoBit  
JC Jesus Coin Jesus Coin 1110 $260,080 $0.000014 0.00%
0.48%
-51.54%
-57.73%
CoinExchange   Stocks  
BTCA Bitair Bitair 1109 $264,841 $0.000378 0.00%
0%
0%
0%
HitBTC   YoBit  
BTG Bitgem Bitgem 1108 $267,950 $4.38 0.00%
0.41%
4.59%
-3.03%
Binance   Bitfinex   Bittrex   Bleutrade   Cryptopia   EXX   Gate   HitBTC   KuCoin   YoBit  
BITGOLD Bitgold Bitgold 1107 $271,869 $1,434.78 0.00%
2.19%
6.11%
6.29%
BSTY Globalboost Y Globalboost Y 1106 $272,688 $0.018483 0.00%
-0.76%
1.49%
2.34%
Cryptopia   YoBit  
CNT Centurion Centurion 1105 $276,993 $0.003567 0.00%
0.41%
0.7%
-16.17%
CoinExchange   YoBit  
BLC Blakecoin Blakecoin 1104 $279,273 $0.014863 0.00%
0.42%
-6.52%
-0.01%
Cryptopia  
PROC Procurrency Procurrency 1103 $279,776 $0.002827 0.00%
0.41%
11.3%
10.3%
Cryptopia   HitBTC   Stocks   YoBit  
MNE Minereum Minereum 1102 $281,575 $0.083653 0.00%
-0.88%
-1.21%
-2.49%
Cryptopia   HitBTC  
RBT Rimbit Rimbit 1101 $292,702 $0.001481 0.00%
0.41%
6.98%
8.53%
Cryptopia   YoBit  
ARCO Aquariuscoin Aquariuscoin 1100 $295,488 $0.161566 0.00%
0.41%
-13.24%
-21.86%
Cryptopia   YoBit  
GUN Guncoin Guncoin 1099 $297,279 $0.001346 0.00%
0.41%
-7.59%
-4.65%
Cryptopia  
PLAN Plancoin Plancoin 1098 $298,387 $0.054529 0.00%
-2.79%
-18.48%
-19.33%
Stocks  
VRS Veros Veros 1097 $304,683 $0.022742 0.00%
0.07%
-13.16%
-20.15%
TGC Tigercoin Tigercoin 1096 $304,810 $0.007001 0.00%
0.41%
39.98%
64.61%
Cryptopia  
XPY Paycoin2 Paycoin2 1095 $305,076 $0.025609 0.00%
-12.54%
-10.72%
21.4%
YoBit  
TAG Tagcoin Tagcoin 1094 $306,651 $0.047662 0.00%
0.41%
1.65%
-7.47%
YoBit  
ARCT Arbitragect Arbitragect 1093 $306,761 $0.00339 0.00%
2.25%
10.13%
31.92%
HitBTC   Marcatox   YoBit  
EMV Ethereum Movie Venture Ethereum Movie Venture 1092 $309,589 $0.047145 0.00%
0.48%
-43.17%
-33%
ARI Aricoin Aricoin 1091 $312,945 $0.001346 0.00%
5.7%
12.25%
10.47%
Cryptopia  
ZET Zetacoin Zetacoin 1090 $313,065 $0.001859 0.00%
-6.27%
-4.25%
-31.12%
Cryptopia   YoBit  
OPAL Opal Opal 1089 $314,090 $0.020734 0.00%
0.41%
-25.63%
-0.88%
Cryptopia   Poloniex   YoBit  
JET Jetcoin Jetcoin 1088 $315,009 $0.046164 0.00%
-6.32%
-3.7%
-7.49%
CoinExchange   Cryptopia   Marcatox  
MAO Mao Zedong Mao Zedong 1087 $316,743 $0.050489 0.00%
0.41%
-7.03%
3.49%
YoBit  
EBET Ethbet Ethbet 1086 $320,763 $0.037716 0.00%
0.48%
4.17%
-4.98%
HitBTC  
BTWTY Bit20 Bit20 1085 $322,205 $317,131 0.00%
0%
0%
0%
FST Fastcoin Fastcoin 1084 $327,463 $0.002087 0.00%
0.41%
-0.67%
1.55%
Cryptopia  
BTB Bitbar Bitbar 1083 $328,054 $8.63 0.00%
0.41%
-8.56%
-16.91%
Cryptopia  
ACC Accelerator Network Accelerator Network 1082 $328,282 $0.754327 0.00%
0.48%
76.81%
-17.44%
CoinExchange   Cryptopia  
BTCS Bitcoin Scrypt Bitcoin Scrypt 1081 $328,845 $0.018715 0.00%
-1.59%
-0.74%
-2.46%
Cryptopia   Poloniex   Stocks   YoBit  
PXC Phoenixcoin Phoenixcoin 1080 $329,149 $0.004847 0.00%
0.41%
-3.1%
-12.39%
Cryptopia  
BITS Bitstar Bitstar 1079 $330,563 $0.016945 0.00%
0.41%
-3%
-2.58%
Bittrex   Cryptopia   Poloniex   YoBit  
XJO Joulecoin Joulecoin 1078 $334,063 $0.009206 0.00%
0.41%
8.27%
8.81%
Cryptopia   YoBit  
ELE Elementrem Elementrem 1077 $334,353 $0.012791 0.00%
1.3%
-8.03%
17.29%
HitBTC   YoBit  
TTC Tittiecoin Tittiecoin 1076 $339,240 $0.000269 0.00%
0.41%
1.48%
12.35%
Cryptopia   YoBit  
ECASH Ethereumcash Ethereumcash 1075 $340,763 $0.024168 0.00%
-1.24%
20.13%
21.3%
YoBit  
IETH Iethereum Iethereum 1074 $341,449 $0.018988 0.00%
0.41%
2.22%
12.79%
Marcatox   YoBit  
TRK Truckcoin Truckcoin 1073 $347,078 $0.00175 0.00%
0.41%
-0.89%
1.7%
Cryptopia  
NOX Nitro Nitro 1072 $347,204 $0.047636 0.00%
0.46%
-7.81%
-39.64%
SPK Sparks Sparks 1071 $348,471 $0.127588 0.00%
5.62%
-1.34%
42.5%
Bitfinex   Stocks  
BRIT Britcoin Britcoin 1070 $349,348 $0.016426 0.00%
0.41%
39.34%
38.13%
CoinExchange  
NYAN Nyancoin Nyancoin 1069 $349,782 $0.001084 0.00%
0.41%
-8.81%
5.54%
Cryptopia  
TNS Transcodium Transcodium 1068 $354,263 $0.010068 0.00%
0.57%
-3.4%
-24.75%
YoBit  
ITI Iticoin Iticoin 1067 $354,320 $11.07 0.00%
0.32%
-14.37%
5.46%
Cryptopia   YoBit  
WHL Whalecoin Whalecoin 1066 $354,532 $0.034784 0.00%
-1.3%
-5.42%
-12.02%
Cryptopia   Marcatox   Stocks  
MCAP Mcap Mcap 1065 $354,909 $0.033833 0.00%
2.74%
12.51%
-19.66%
HitBTC   Marcatox  
BRO Bitradio Bitradio 1064 $355,059 $0.053955 0.00%
0.38%
0.74%
-10.61%
ELTCOIN Eltcoin Eltcoin 1063 $357,713 $0.003975 0.00%
0.47%
-28.2%
-48.55%
Marcatox  
HAL Halcyon Halcyon 1062 $358,522 $0.058837 0.00%
0.41%
-0.58%
-0.41%
Cryptopia  
SKC Skeincoin Skeincoin 1061 $360,905 $0.026928 0.00%
0.41%
1.4%
4.9%
Cryptopia  
FANS Fantasy Cash Fantasy Cash 1060 $363,097 $0.078898 0.00%
0.41%
0.45%
-17.99%
Cryptopia  
TRUMP Trumpcoin Trumpcoin 1059 $365,683 $0.055388 0.00%
0.39%
26.07%
22.78%
Cryptopia   YoBit  
TRI Triangles Triangles 1058 $370,906 $3.21 0.00%
0.41%
0%
9.76%
Cryptopia  
LANA Lanacoin Lanacoin 1057 $372,841 $0.000404 0.00%
0.41%
1.65%
-9.73%
Cryptopia   YoBit  
EQL Equal Equal 1056 $379,221 $0.001168 0.00%
-15.33%
-9.09%
-11.83%
CoinExchange   Stocks  
MBRS Embers Embers 1055 $380,354 $0.007607 0.00%
0.41%
-2.84%
-21.19%
Cryptopia  
SAGA Sagacoin Sagacoin 1054 $380,946 $0.087582 0.00%
-1.18%
-14.25%
-28.84%
Cryptopia   Stocks  
ICOO Ico Openledger Ico Openledger 1053 $382,186 $0.820226 0.00%
3.01%
-4.45%
0%
NMS Numus Numus 1052 $383,120 $0.139272 0.00%
0.41%
11.12%
-23.17%
Cryptopia  
YUP Crowdholding Crowdholding 1051 $385,731 $0.002774 0.00%
1.58%
29.46%
8.17%
OCL Oceanlab Oceanlab 1050 $387,916 $0.008342 0.00%
-6.13%
-12.42%
-11.2%
PIGGY Piggycoin Piggycoin 1049 $388,459 $0.000792 0.00%
0.41%
7.58%
3.86%
CoinExchange   Cryptopia   Poloniex  
BITSILVER Bitsilver Bitsilver 1048 $390,511 $17.95 0.00%
2.12%
-9.16%
-0.17%
BITBTC Bitbtc Bitbtc 1047 $392,548 $7,628.11 0.00%
1.75%
0.7%
4.14%
WILD Wild Crypto Wild Crypto 1046 $406,254 $0.016668 0.00%
-3.96%
-8.24%
22.29%
Cryptopia   HitBTC  
UNIFY Unify Unify 1045 $406,805 $0.022776 0.00%
-3.74%
-5.43%
-1.83%
CoinExchange   Cryptopia   Marcatox   YoBit  
Q2C Qubitcoin Qubitcoin 1044 $415,919 $0.00167 0.00%
0%
0.89%
1.81%
Cryptopia   Poloniex  
HPC Happycoin Happycoin 1043 $425,274 $0.028628 0.00%
-0.31%
4.84%
-4.8%
CoinExchange   HitBTC   YoBit  
TDS Tokendesk Tokendesk 1042 $425,727 $0.04142 0.00%
-0.15%
-9.71%
6.79%
HitBTC   YoBit  
BSM Bitsum Bitsum 1041 $431,327 $0.00047 0.00%
16.8%
15.37%
50.5%
Stocks  
BTRN Biotron Biotron 1040 $433,361 $0.014025 0.00%
0.45%
4.56%
-43.7%
BIGUP Bigup Bigup 1039 $434,789 $0.000203 0.00%
-0.29%
-38.56%
7.97%
CoinExchange   YoBit  
HBN Hobonickels Hobonickels 1038 $436,181 $0.006799 0.00%
0.41%
3.7%
-5.24%
Cryptopia  
MEC Megacoin Megacoin 1037 $441,059 $0.011844 0.00%
0.41%
7.67%
-46.49%
CoinExchange   Cryptopia   Poloniex  
JEW Shekel Shekel 1036 $441,071 $0.003961 0.00%
-9.34%
6.52%
-40.73%
Stocks  
FJC Fujicoin Fujicoin 1035 $442,705 $0.000338 0.00%
0.53%
26.12%
2.95%
Bleutrade   Cryptopia   YoBit  
DMB Digital Money Bits Digital Money Bits 1034 $444,590 $0.005161 0.00%
-11.47%
-6.1%
-13.58%
CoinExchange  
START Startcoin Startcoin 1033 $446,114 $0.009896 0.00%
0.41%
2.55%
16.16%
Bittrex   Cryptopia   YoBit  
QVT Qvolta Qvolta 1032 $446,263 $0.061289 0.00%
0.48%
16.38%
0.97%
HitBTC  
ZENI Zennies Zennies 1031 $450,079 $0.00045 0.00%
0.41%
13.18%
-1.31%
CoinExchange   YoBit  
RNS Renos Renos 1030 $453,586 $0.013598 0.00%
0%
0.65%
-11.9%
CoinExchange   Cryptopia  
EBCH Ebitcoin Cash Ebitcoin Cash 1029 $458,791 $0.049409 0.00%
2.03%
-13.83%
-40.32%
Stocks  
DTRC Datarius Credit Datarius Credit 1028 $461,613 $0.003613 0.00%
-0.05%
-2.85%
-23.81%
INSN Insanecoin Insn Insanecoin Insn 1027 $463,112 $0.021598 0.00%
0.41%
6.65%
-3.24%
CoinExchange   Cryptopia  
BDL Bitdeal Bitdeal 1026 $464,556 $0.002646 0.00%
0.41%
-5.33%
-21.66%
CoinExchange   Cryptopia  
SNRG Synergy Synergy 1025 $468,845 $0.122656 0.00%
0.41%
1.65%
8.77%
Bittrex   YoBit  
FLT Fluttercoin Fluttercoin 1024 $470,105 $0.001077 0.00%
0.41%
-1.77%
3.71%
Cryptopia   Poloniex  
STRC Starcredits Starcredits 1023 $471,519 $0.104782 0.00%
0%
0.27%
6.74%
Cryptopia  
TSE Tattoocoin Tattoocoin 1022 $473,082 $0.005232 0.00%
0%
0%
1.43%
CoinExchange   YoBit  
ZINC Zinc Zinc 1021 $474,224 $0.14845 0.00%
-0.63%
8.06%
-14.3%
KuCoin  
NET Netcoin Netcoin 1020 $476,899 $0.000606 0.00%
0.41%
-3.41%
-5.55%
Cryptopia   HitBTC   Liqui   YoBit  
DRPU Drp Utility Drp Utility 1019 $477,465 $0.135245 0.00%
0.47%
0.84%
-1.64%
Cryptopia   HitBTC  
FLIK Flik Flik 1018 $477,603 $0.007944 0.00%
-0.43%
1.65%
5.64%
CoinExchange  
UCOM Ucom Ucom 1017 $478,756 $0.371064 0.00%
0.41%
-0.29%
-9.9%
TALK Btctalkcoin Btctalkcoin 1016 $479,090 $0.007338 0.00%
0.41%
3.55%
12.15%
YoBit  
DSH Dashcoin Dashcoin 1015 $486,387 $0.027675 0.00%
-3.93%
-14.48%
40.81%
Bitfinex   Cryptopia   HitBTC   Poloniex  
INN Innova Innova 1014 $487,080 $0.119896 0.00%
-2.24%
7.88%
-18.89%
Cryptopia   Stocks  
GRWI Growers International Growers International 1013 $489,454 $0.411119 0.00%
1.51%
-10.2%
-30.07%
Cryptopia  
SMLY Smileycoin Smileycoin 1012 $495,197 $0.000019 0.00%
1.09%
4.54%
4.86%
TROLL Trollcoin Trollcoin 1011 $504,995 $0.000875 0.00%
0.43%
1.67%
5.84%
Bleutrade  
STU Student Coin Student Coin 1010 $512,005 $0.010657 0.00%
0.38%
-5.76%
-13.03%
HitBTC   YoBit  
ARC Arcticcoin Arcticcoin 1009 $514,225 $0.020637 0.00%
-1.14%
-1.04%
-0.03%
Cryptopia  
XCN Cryptonite Cryptonite 1008 $514,354 $0.001206 0.00%
6.23%
5.86%
0.81%
Poloniex  
BBI Belugapay Belugapay 1007 $516,367 $0.104349 0.00%
-2.06%
0%
27.97%
EPY Emphy Emphy 1006 $518,126 $0.065606 0.00%
0.48%
-1.51%
4.03%
YoBit  
ONX Onix Onix 1005 $518,981 $0.004847 0.00%
4.78%
3%
5.44%
YoBit  
RLT Roulettetoken Roulettetoken 1004 $525,521 $0.051432 0.00%
1.41%
-2.99%
15.8%
YoBit  
LOG Woodcoin Woodcoin 1003 $531,397 $0.066134 0.00%
0%
1.69%
0%
LINX Linx Linx 1002 $533,699 $0.019859 0.00%
-0.68%
3.85%
-1.29%
CoinExchange   Cryptopia  
MORE More Coin More Coin 1001 $536,032 $0.268016 0.00%
9.22%
9.51%
-0.18%
Bittrex  
MOIN Moin Moin 1000 $546,417 $0.070734 0.00%
0.31%
4.4%
3.45%
CoinExchange   Cryptopia   YoBit  
BTA Bata Bata 999 $549,071 $0.109083 0.00%
3.63%
20.76%
33.47%
Cryptopia   YoBit  
XPD Petrodollar Petrodollar 998 $555,336 $0.008678 0.00%
0.51%
14.22%
-11.51%
Cryptopia   YoBit  
ORI Origami Origami 997 $557,947 $0.132031 0.00%
0.48%
4.77%
0.34%
ITT Intelligent Trading Foundation Intelligent Trading Foundation 996 $558,310 $0.056971 0.00%
0.46%
8.43%
26.37%
Marcatox  
MAG Magnet Magnet 995 $558,973 $0.018336 0.00%
-2.88%
-2.97%
-12.19%
CoinExchange   Cryptopia  
NSR Nushares Nushares 994 $560,959 $0.000202 0.00%
0.41%
-8.49%
-20.87%
Poloniex  
SCT Soma Soma 993 $563,089 $0.095593 0.00%
0.41%
-1.41%
26.9%
Cryptopia   YoBit  
FUNK The Cypherfunks The Cypherfunks 992 $564,725 $0.000012 0.00%
0.59%
8.66%
-3.49%
Cryptopia   YoBit  
DCY Dinastycoin Dinastycoin 991 $567,264 $0.000337 0.00%
-15.08%
-15.32%
-12.55%
Cryptopia  
CAZ Cazcoin Cazcoin 990 $568,744 $0.017705 0.00%
0.41%
2.43%
84.89%
CoinExchange  
MCI Musiconomi Musiconomi 989 $575,843 $0.020796 0.00%
0%
0%
-1.76%
Cryptopia  
FRST Firstcoin Firstcoin 988 $576,347 $0.018468 0.00%
1.03%
0.55%
-0.19%
YoBit  
FYN Fundyourselfnow Fundyourselfnow 987 $577,563 $0.622792 0.00%
0.48%
0.15%
0.1%
HitBTC  
INPAY Inpay Inpay 986 $582,985 $0.058299 0.00%
0.41%
6.27%
2.34%
Cryptopia   YoBit  
MXT Martexcoin Martexcoin 985 $583,643 $0.191692 0.00%
0%
3.26%
12.59%
CoinExchange   YoBit  
DEM Deutsche Emark Deutsche Emark 984 $585,520 $0.014592 0.00%
2.41%
4.42%
12.65%
CoinExchange   Cryptopia   YoBit  
MANNA Manna Manna 983 $588,395 $0.002162 0.00%
3.32%
-16.71%
24.47%
KLN Kolion Kolion 982 $589,651 $0.841729 0.00%
-0.29%
-1.91%
-0.59%
UNIC Unicoin Unicoin 981 $594,064 $0.195091 0.00%
0.41%
-0.65%
4.51%
Cryptopia  
SGN Signals Network Signals Network 980 $601,661 $0.006891 0.00%
0.38%
1.6%
-17.34%
USC Ultimate Secure Cash Ultimate Secure Cash 979 $603,591 $0.058357 0.00%
0.41%
7.71%
178.91%
YoBit  
ATS Authorship Authorship 978 $605,456 $0.006056 0.00%
0.41%
17.41%
15.52%
HitBTC  
PHI Phi Token Phi Token 977 $609,197 $0.121903 0.00%
0.33%
-36.03%
-59.72%
IC Ignition Ignition 976 $619,754 $0.807641 0.00%
0.69%
1.86%
-16.31%
CoinExchange   Cryptopia   Stocks  
BRIA Briacoin Briacoin 975 $631,916 $0.85 0.00%
6.25%
-2.32%
11.2%
EL Elcoin El Elcoin El 974 $636,185 $0.056757 0.00%
-1.38%
8.76%
30.87%
MAZA Mazacoin Mazacoin 973 $639,405 $0.000606 0.00%
0.41%
13.18%
-13.86%
Cryptopia  
SUR Suretly Suretly 972 $644,465 $2.9 0.00%
-31.18%
12.18%
20.26%
HitBTC  
CASH Cashcoin Cashcoin 971 $648,759 $0.013608 0.00%
24.75%
-8.84%
66.86%
DEUS Deuscoin Deuscoin 970 $650,754 $0.058733 0.00%
0.4%
-5.81%
56.84%
Cryptopia  
MTNC Masternodecoin Masternodecoin 969 $651,007 $0.012117 0.00%
0.23%
-8.59%
-14.5%
Cryptopia  
UIS Unitus Unitus 968 $653,309 $0.011108 0.00%
-4.41%
-0.66%
-7.94%
Cryptopia   Poloniex   YoBit  
VTR Vtorrent Vtorrent 967 $657,788 $0.056683 0.00%
2.61%
0.27%
32.95%
Bittrex  
MAC Machinecoin Machinecoin 966 $661,888 $0.030878 0.00%
0.23%
-0.34%
9%
CoinExchange   Cryptopia  
METAL Metalcoin Metalcoin 965 $668,036 $0.008684 0.00%
0.41%
1.65%
17.1%
YoBit  
ELLA Ellaism Ellaism 964 $670,115 $0.068542 0.00%
-5.53%
0.01%
3.37%
Cryptopia   Stocks  
EARTH Earth Token Earth Token 963 $670,205 $0.003265 0.00%
-13.36%
-12.41%
-10.81%
TIG Tigereum Tigereum 962 $674,394 $0.045193 0.00%
2.11%
-7.89%
69.91%
BTM Bitmark Bitmark 961 $681,989 $0.074657 0.00%
0.41%
-3.18%
-29.56%
Cryptopia   EXX   Gate   HitBTC   KuCoin   Poloniex   YoBit  
IFLT Inflationcoin Inflationcoin 960 $683,766 $0.000015 0.00%
1.27%
5.02%
10.77%
Cryptopia   YoBit  
BOUTS Boutspro Boutspro 959 $685,906 $0.008953 0.00%
-15.03%
-15.38%
-42.57%
Marcatox   YoBit  
CJT Connectjob Connectjob 958 $689,503 $0.00611 0.00%
-0.69%
0.3%
5.71%
Stocks   YoBit  
ORB Orbitcoin Orbitcoin 957 $710,052 $0.220471 0.00%
0.41%
-2.49%
-7.52%
Cryptopia  
NDC Neverdie Neverdie 956 $715,269 $0.017444 0.00%
0.48%
-9.64%
-15.4%
HitBTC  
TDX Tidex Token Tidex Token 955 $716,949 $0.075468 0.00%
0.19%
0.14%
3.51%
EQT Equitrader Equitrader 954 $723,895 $0.066646 0.00%
0.41%
-5.64%
-9.18%
CoinExchange   Cryptopia   YoBit  
AHT Bowhead Bowhead 953 $725,001 $0.090625 0.00%
0%
0%
-2.37%
VULC Vulcano Vulcano 952 $726,101 $0.000202 0.00%
0.41%
-10.04%
-10.19%
YoBit  
VIVO Vivo Vivo 951 $726,263 $0.315009 0.00%
0.42%
8.09%
8.46%
Cryptopia   Stocks  
STAK Straks Straks 950 $726,711 $0.114691 0.00%
-0.77%
-7.59%
-11.11%
HitBTC   Stocks  
ESZ Ethersportz Ethersportz 949 $729,929 $0.147711 0.00%
0.42%
-0.77%
0%
TZC Trezarcoin Trezarcoin 948 $734,916 $0.007678 0.00%
-1.82%
-5.04%
-12.27%
Cryptopia   Stocks  
CDX Commodity Ad Network Commodity Ad Network 947 $746,381 $0.02293 0.00%
0.47%
23.48%
-21.99%
CoinExchange   HitBTC   Marcatox  
MNTP Goldmint Goldmint 946 $748,563 $0.390895 0.00%
-3.92%
-10.72%
-25.37%
YoBit  
ZNY Bitzeny Bitzeny 945 $750,942 $0.009931 0.00%
0.11%
14.86%
28.1%
Cryptopia   Stocks  
OPC Op Coin Op Coin 944 $752,043 $0.000405 0.00%
-4.71%
11.08%
0.77%
CoinExchange   Cryptopia  
HIRE Hirematch Hirematch 943 $754,740 $0.023411 0.00%
0.44%
-6.6%
-6.46%
HitBTC   YoBit  
ADZ Adzcoin Adzcoin 942 $760,774 $0.017316 0.00%
0.38%
0.47%
-1.78%
CoinExchange   YoBit  
POP Popularcoin Popularcoin 941 $771,857 $0.000202 0.00%
0.41%
52.48%
-24.03%
Cryptopia  
UNI Universe Universe 940 $778,264 $0.026648 0.00%
0.41%
-2.1%
-5.25%
YoBit  
XMCC Monacocoin Monacocoin 939 $784,400 $0.14951 0.00%
0.99%
1.45%
-24.03%
CoinExchange   Cryptopia  
UNB Unbreakablecoin Unbreakablecoin 938 $785,682 $0.344877 0.00%
13.01%
20.14%
16.32%
Bittrex  
LNC Blocklancer Blocklancer 937 $786,125 $0.006543 0.00%
0.36%
5.96%
-9.36%
HitBTC  
RIYA Etheriya Etheriya 936 $787,114 $0.497691 0.00%
0.41%
7.25%
12.48%
CoinExchange   Cryptopia  
PCN Peepcoin Peepcoin 935 $802,859 $0.000043 0.00%
0.88%
11.92%
31.61%
Bleutrade   CoinExchange   Cryptopia  
XTL Stellite Stellite 934 $803,208 $0.000269 0.00%
-3.47%
-19.8%
-29.33%
DAR Darcrus Darcrus 933 $809,375 $0.059511 0.00%
-0.25%
0%
-9.25%
CDN Canada Ecoin Canada Ecoin 932 $810,243 $0.008317 0.00%
0.41%
2.54%
3.7%
Bleutrade   Cryptopia  
DIX Dix Asset Dix Asset 931 $819,862 $0.000008 0.00%
2.14%
10.94%
30.34%
Stocks  
MAGE Magiccoin Magiccoin 930 $822,759 $0.110875 0.00%
0.41%
4.68%
2.94%
Cryptopia  
MOTO Motocoin Motocoin 929 $829,290 $0.042219 0.00%
0.41%
-39.58%
77.14%
Cryptopia   YoBit  
CRC Crycash Crycash 928 $838,198 $0.183697 0.00%
1.6%
0.54%
-22.88%
Cryptopia   Stocks   YoBit  
KEK Kekcoin Kekcoin 927 $839,732 $0.07836 0.00%
0.41%
1.95%
0.06%
Cryptopia  
KOBO Kobocoin Kobocoin 926 $844,963 $0.034209 0.00%
8.4%
-9.39%
-22.89%
CoinExchange   Cryptopia   YoBit  
BYC Bytecent Bytecent 925 $850,732 $0.382508 0.00%
0.81%
3.92%
1.54%
Bittrex  
LIVE Live Stars Live Stars 924 $853,018 $0.021474 0.00%
0.41%
0.55%
-7.2%
Cryptopia  
PHO Photon Photon 923 $856,531 $0.000036 0.00%
0.58%
4.17%
9.16%
Cryptopia  
SMS Speed Mining Service Speed Mining Service 922 $864,758 $8.26 0.00%
0.19%
22.56%
22.57%
CoinExchange   HitBTC  
WDC Worldcoin Worldcoin 921 $869,600 $0.00727 0.00%
0.41%
3.08%
-0.67%
Cryptopia   Poloniex  
DFT Draftcoin Draftcoin 920 $881,247 $0.110998 0.00%
-0.81%
-0.28%
-4.55%
CoinExchange   YoBit  
ODN Obsidian Obsidian 919 $884,100 $0.035364 0.00%
-0.32%
9.02%
-0.72%
Cryptopia   HitBTC  
FRD Farad Farad 918 $888,295 $0.006557 0.00%
0%
0%
0%
HitBTC  
ZER Zero Zero 917 $891,196 $0.296811 0.00%
-1.23%
2.16%
0.84%
Cryptopia  
RAIN Condensate Condensate 916 $894,300 $0.00377 0.00%
3.89%
-1.98%
-4.59%
CoinExchange   Cryptopia  
STAC Startercoin Startercoin 915 $900,001 $0.003187 0.00%
-0.24%
3.01%
-25.73%
DGPT Digipulse Digipulse 914 $913,987 $0.403916 0.00%
0.41%
1.58%
-20.84%
Cryptopia  
HERO Sovereign Hero Sovereign Hero 913 $916,941 $192.11 0.00%
2.57%
2.83%
5.13%
HitBTC  
DP Digitalprice Digitalprice 912 $925,029 $0.046764 0.00%
0.41%
1.67%
4.53%
CoinExchange   Cryptopia  
NOBL Noblecoin Noblecoin 911 $941,877 $0.000404 0.00%
0.41%
-3.28%
-3.92%
Cryptopia   Poloniex  
XMG Magi Magi 910 $950,599 $0.117413 0.00%
-4.98%
-0.27%
3.4%
Bittrex   Cryptopia   Poloniex   YoBit  
ITNS Intensecoin Intensecoin 909 $956,652 $0.002222 0.00%
-1.18%
-3.18%
-4.61%
Stocks  
ARG Argentum Argentum 908 $959,842 $0.097478 0.00%
0.41%
-6.84%
-14.91%
CoinExchange   Cryptopia  
VSX Vsync Vsx Vsync Vsx 907 $960,365 $0.005981 0.00%
0.66%
1.14%
-8.98%
CoinExchange  
NKA Incakoin Incakoin 906 $963,313 $0.000061 0.00%
0.75%
20.8%
2.26%
Cryptopia   YoBit  
XGOX Xgox Xgox 905 $966,696 $0.000406 0.00%
0.84%
-14.23%
-19.04%
CoinExchange   Cryptopia   Stocks  
CRB Creditbit Creditbit 904 $966,863 $0.057925 0.00%
6.48%
4.74%
7.6%
Bittrex  
MRT Miners Reward Token Miners Reward Token 903 $975,410 $0.097541 0.00%
4.5%
2.8%
17.21%
FGC Fantasygold Fantasygold 902 $979,359 $0.151468 0.00%
1.49%
2.26%
-2.77%
CoinExchange  
WAND Wandx Wandx 901 $981,098 $0.080128 0.00%
1.4%
23.86%
0%
Stocks  
TRUST Trustplus Trustplus 900 $987,141 $0.030765 0.00%
-0.03%
2.16%
-1.33%
Bittrex   Poloniex  
DAY Chronologic Chronologic 899 $987,338 $1.38 0.00%
0.41%
-2.58%
-3.95%
HitBTC  
XPTX Platinumbar Platinumbar 898 $991,096 $0.881882 0.00%
0.41%
2.83%
-10.17%
Cryptopia   YoBit  
TEAM Tokenstars Tokenstars 897 $994,256 $0.100144 0.00%
5.45%
0.98%
9.4%
YoBit  
HOLD Interstellar Holdings Interstellar Holdings 896 $1,001,939 $0.001392 0.00%
7.61%
11.61%
-14.72%
Cryptopia   Marcatox  
42 42 Coin 42 Coin 895 $1,005,761 $23,946.7 0.00%
3.29%
-6.66%
-3.19%
Cryptopia  
V Version Version 894 $1,028,009 $0.00202 0.00%
0.41%
-7.64%
-7.4%
Cryptopia  
CRED Verify Verify 893 $1,030,803 $0.076306 0.00%
0.52%
-18.04%
5.06%
YoBit  
808 808coin 808coin 892 $1,030,990 $0.000006 0.00%
2.74%
2.56%
3.23%
Cryptopia  
CREA Creativecoin Creativecoin 891 $1,041,743 $0.068277 0.00%
1.25%
0.08%
-11.13%
CoinExchange   Cryptopia  
PUT Putincoin Putincoin 890 $1,069,209 $0.00241 0.00%
0.41%
-3.54%
-10.81%
CoinExchange   Cryptopia  
NLX Nullex Nullex 889 $1,079,353 $0.026666 0.00%
-0.57%
-1.71%
-5%
Cryptopia  
ORE Galactrum Galactrum 888 $1,082,384 $0.622856 0.00%
0.4%
1.69%
-7.38%
Cryptopia   Stocks  
DAN Daneel Daneel 887 $1,092,639 $0.031495 0.00%
-2.41%
3.02%
-15.17%
HitBTC  
BTW Bitwhite Bitwhite 886 $1,093,027 $0.03009 0.00%
0.39%
8.77%
0.65%
EXX   Stocks  
ACE Ace Ace 885 $1,096,466 $0.118552 0.00%
0.2%
-2.54%
-1%
SKIN Skincoin Skincoin 884 $1,103,793 $0.012517 0.00%
-0.22%
-4%
-0.33%
Cryptopia   HitBTC   Marcatox  
HAT Hat Exchange Hat Exchange 883 $1,103,876 $0.764149 0.00%
-0.87%
-4.87%
-10.39%
KuCoin   Stocks  
ONG Ongsocial Ongsocial 882 $1,104,202 $0.033145 0.00%
0.21%
-6.77%
-9.19%
NIO Autonio Autonio 881 $1,105,096 $0.016171 0.00%
0.75%
3.26%
-8.06%
Marcatox  
WSX Wearesatoshi Wearesatoshi 880 $1,106,515 $0.045104 0.00%
0.41%
2.57%
3.25%
Cryptopia  
MBI Monster Byte Monster Byte 879 $1,107,335 $0.065824 0.00%
0%
-2.06%
0%
AMM Micromoney Micromoney 878 $1,121,639 $0.099361 0.00%
-1.3%
-4.74%
0.33%
HitBTC   Marcatox   YoBit  
FT Fabric Token Fabric Token 877 $1,124,140 $0.045709 0.00%
1.85%
1.13%
-6.93%
Cryptopia  
XSG Snowgem Snowgem 876 $1,131,859 $0.194648 0.00%
0.41%
-3.73%
57.15%
Marcatox   Stocks  
TBX Tokenbox Tokenbox 875 $1,156,791 $0.101468 0.00%
-6.05%
-8.65%
14.4%
YoBit  
AMN Amon Amon 874 $1,157,630 $0.004953 0.00%
0.42%
-13.76%
0%
Cryptopia  
INV Invacio Invacio 873 $1,158,473 $0.02428 0.00%
-3.93%
-12.12%
9.53%
Marcatox   YoBit  
BITS Bitswift Bitswift 872 $1,159,016 $0.298359 0.00%
0.41%
-4.96%
30.36%
Bittrex   Cryptopia   Poloniex   YoBit  
EFYT Ergo Ergo 871 $1,189,453 $2.99 0.00%
0.53%
0.23%
-1.79%
BLU Bluecoin Bluecoin 870 $1,191,314 $0.002073 0.00%
0.41%
0.97%
-20.05%
Poloniex   YoBit  
TRCT Tracto Tracto 869 $1,198,820 $0.044544 0.00%
-0.07%
-4.67%
28.1%
EBTC Ebtcnew Ebtcnew 868 $1,199,408 $0.06347 0.00%
13.02%
15.98%
4.26%
CoinExchange   HitBTC   KuCoin   Stocks  
ONL On Live On Live 867 $1,203,262 $0.059637 0.00%
-0.04%
-5.09%
-34.09%
PYLNT Pylon Network Pylon Network 866 $1,225,354 $3.44 0.00%
0.41%
7.72%
7.11%
ECN E Coin E Coin 865 $1,249,686 $3.57 0.00%
0%
0%
-2.46%
YoBit  
XBP Blitzpredict Blitzpredict 864 $1,254,970 $0.003567 0.00%
0.65%
2.23%
9.28%
Cryptopia   HitBTC  
BUN Bunnycoin Bunnycoin 863 $1,260,941 $0.000012 0.00%
0.81%
-60.94%
-60.47%
Cryptopia  
DNR Denarius Dnr Denarius Dnr 862 $1,284,285 $0.398589 0.00%
0.41%
-1.67%
-29.06%
CoinExchange   Cryptopia   Stocks  
CHC Chaincoin Chaincoin 861 $1,297,804 $0.084486 0.00%
0.41%
13.19%
-3.44%
Cryptopia  
GCN Gcn Coin Gcn Coin 860 $1,310,279 $0.000008 0.00%
-0.13%
5.85%
15.36%
Cryptopia  
EFL E Gulden E Gulden 859 $1,317,794 $0.077907 0.00%
0.41%
2.2%
-1.84%
Bittrex   Cryptopia   Poloniex  
CARBON Carboncoin Carboncoin 858 $1,331,544 $0.000087 0.00%
4.51%
19.88%
8.9%
YoBit  
HUC Huntercoin Huntercoin 857 $1,336,814 $0.058433 0.00%
0.35%
4.07%
15.68%
Poloniex  
XNN Xenon Xenon 856 $1,340,025 $0.004467 0.00%
-0.23%
-2.11%
32.94%
Marcatox  
LDOGE Litedoge Litedoge 855 $1,341,547 $0.000089 0.00%
0.41%
16.26%
18.09%
Cryptopia   YoBit  
I0C I0coin I0coin 854 $1,342,530 $0.063953 0.00%
0.41%
-1.21%
38.69%
Cryptopia  
RC Russiacoin Russiacoin 853 $1,354,710 $0.161701 0.00%
0.41%
10.73%
-5.88%
Cryptopia  
CRAVE Crave Crave 852 $1,369,576 $0.089126 0.00%
0.63%
-2.65%
-0.71%
CoinExchange   Cryptopia   YoBit  
GENE Parkgene Parkgene 851 $1,370,272 $0.004898 0.00%
-1.21%
-6.03%
-14.19%
YoBit  
REF Reftoken Reftoken 850 $1,378,322 $1.88 0.00%
17.96%
1.27%
12.09%
FOR Force Force 849 $1,384,970 $0.011242 0.00%
0.41%
9.08%
-11.06%
Stocks  
BRK Breakout Breakout 848 $1,385,145 $0.073098 0.00%
1.09%
2.11%
-1.42%
Bittrex  
ADC Audiocoin Audiocoin 847 $1,399,434 $0.001543 0.00%
-0.18%
12.6%
14.67%
Bleutrade   Cryptopia   YoBit  
SGR Sugar Exchange Sugar Exchange 846 $1,407,679 $0.074311 0.00%
-7.07%
7.31%
9.89%
CoinExchange  
FND Fundrequest Fundrequest 845 $1,417,736 $0.045126 0.00%
-1.36%
-13.46%
-14%
BBO Bigbom Bigbom 844 $1,424,394 $0.004774 0.00%
0.58%
2.29%
6.24%
HUSH Hush Hush 843 $1,431,437 $0.33209 0.00%
-3.83%
4.25%
8.39%
Cryptopia  
EGC Evergreencoin Evergreencoin 842 $1,434,881 $0.105207 0.00%
0.45%
11.9%
16.63%
Bittrex   CoinExchange   Cryptopia   YoBit  
TES Teslacoin Teslacoin 841 $1,446,443 $0.019051 0.00%
-9.55%
-6.6%
-4.54%
Cryptopia   YoBit  
CANN Cannabiscoin Cannabiscoin 840 $1,450,193 $0.018777 0.00%
1.54%
-12.64%
-9.1%
Bittrex   CoinExchange   Cryptopia   YoBit  
PING Cryptoping Cryptoping 839 $1,450,696 $0.145768 0.00%
0.62%
-1.14%
5.19%
HitBTC   YoBit  
FSBT Forty Seven Bank Forty Seven Bank 838 $1,452,884 $0.413982 0.00%
0.69%
1.68%
-32.36%
BON Bonpay Bonpay 837 $1,468,597 $0.130076 0.00%
-3.78%
5.97%
-16.41%
CoinExchange   Cryptopia   Marcatox   YoBit  
FCN Fantomcoin Fantomcoin 836 $1,471,656 $0.202372 0.00%
0%
0%
113.39%
HitBTC   Poloniex  
UFO Uniform Fiscal Object Uniform Fiscal Object 835 $1,471,786 $0.000404 0.00%
0.41%
-2.86%
4.95%
CoinExchange  
KNDC Kanadecoin Kanadecoin 834 $1,473,230 $0.000269 0.00%
0.41%
0.95%
23.88%
CoinExchange  
AMLT Amlt Amlt 833 $1,477,864 $0.017486 0.00%
-3.74%
2.74%
-12.96%
BOB Bobs Repair Bobs Repair 832 $1,486,673 $0.01899 0.00%
0.82%
12.21%
13.41%
ETBS Ethbits Ethbits 831 $1,498,910 $1.08 0.00%
0.41%
32.17%
20.42%
CoinExchange   HitBTC  
PIX Lampix Lampix 830 $1,499,300 $0.01108 0.00%
-0.4%
-4.62%
4.22%
CoinExchange   HitBTC  
VIU Viuly Viuly 829 $1,504,636 $0.001889 0.00%
2.34%
-7.29%
-11.27%
IXC Ixcoin Ixcoin 828 $1,509,061 $0.071834 0.00%
0.21%
4.17%
-10.74%
CoinExchange   Cryptopia   Poloniex   YoBit  
DGC Digitalcoin Digitalcoin 827 $1,509,085 $0.050956 0.00%
0.16%
9.21%
44.43%
CoinExchange   Cryptopia  
ETT Encryptotel Encryptotel 826 $1,551,764 $0.024976 0.00%
-8.25%
-0.01%
18.51%
Cryptopia  
CL Coinlancer Coinlancer 825 $1,560,640 $0.022084 0.00%
-2.59%
11.15%
-12.69%
CoinExchange   Cryptopia   HitBTC   Marcatox   YoBit  
CHX Chainium Chainium 824 $1,600,496 $0.027326 0.00%
-0.94%
23.22%
-1.25%
HitBTC  
BTDX Bitcloud Bitcloud 823 $1,616,675 $0.067319 0.00%
0.41%
0.95%
-9.01%
CoinExchange   Cryptopia  
HYP Hyperstake Hyperstake 822 $1,624,321 $0.001267 0.00%
5.21%
5.59%
0.27%
CoinExchange   Cryptopia   Poloniex  
CMPCO Campuscoin Campuscoin 821 $1,624,923 $0.003634 0.00%
1.53%
-3.84%
0.36%
CoinExchange   Cryptopia   Stocks  
PMNT Paymon Paymon 820 $1,625,692 $0.00266 0.00%
1.54%
-5.65%
-11.84%
HitBTC   YoBit  
FYP Flypme Flypme 819 $1,662,393 $0.094247 0.00%
2.86%
1.65%
-5.49%
HitBTC  
APR Apr Coin Apr Coin 818 $1,669,024 $0.541635 0.00%
1.82%
-8.8%
-29.7%
CoinExchange  
TKA Tokia Tokia 817 $1,678,578 $0.039838 0.00%
1.71%
-9.08%
-20.3%
HitBTC  
POSW Posw Coin Posw Coin 816 $1,701,109 $0.038574 0.00%
0.41%
-0.77%
-30.54%
CoinExchange   YoBit  
STAR Starbase Starbase 815 $1,714,916 $0.009146 0.00%
0.48%
13.84%
6.58%
HitBTC   YoBit  
UFR Upfiring Upfiring 814 $1,717,313 $0.096516 0.00%
7.53%
-20.66%
-21.17%
CoinExchange   Cryptopia   Stocks   YoBit  
ADI Aditus Aditus 813 $1,721,509 $0.007353 0.00%
0.65%
10.86%
-25.52%
Marcatox  
CAT Blockcat Blockcat 812 $1,753,004 $0.238176 0.00%
0.41%
-3.26%
8.73%
CoinExchange   Cryptopia   HitBTC   KuCoin   YoBit  
EVC Eventchain Eventchain 811 $1,755,581 $0.056178 0.00%
9.89%
53.65%
50.63%
Marcatox  
OOT Utrum Utrum 810 $1,760,586 $0.054339 0.00%
0.29%
-4.38%
-9.89%
CoinExchange  
MFG Syncfab Syncfab 809 $1,790,316 $0.011155 0.00%
1.19%
38.05%
25.95%
CoinExchange  
BBP Biblepay Biblepay 808 $1,792,551 $0.00229 0.00%
0.41%
11.42%
6.8%
KRB Karbo Karbo 807 $1,831,348 $0.295187 0.00%
0.36%
-3.14%
-8.82%
Cryptopia  
BUZZ Buzzcoin Buzzcoin 806 $1,833,894 $0.000092 0.00%
0.9%
32.98%
-28.02%
CoinExchange   YoBit  
WISH Mywish Mywish 805 $1,837,117 $0.097588 0.00%
0.4%
3.49%
14.56%
Cryptopia   YoBit  
XVC Vcash Vcash 804 $1,838,332 $0.11902 0.00%
8.25%
27.65%
0%
Bittrex   Poloniex  
PLAY Herocoin Herocoin 803 $1,838,500 $0.015352 0.00%
1.49%
1.62%
8.86%
KuCoin   YoBit  
AIX Aigang Aigang 802 $1,854,194 $0.089208 0.00%
-0.49%
13.55%
10.57%
KuCoin  
NAVI Naviaddress Naviaddress 801 $1,854,476 $0.007646 0.00%
3.39%
2.74%
17.85%
HitBTC  
REX Imbrex Imbrex 800 $1,865,717 $0.215422 0.00%
-20.77%
13.24%
15.95%
CoinExchange   HitBTC  
BPL Blockpool Blockpool 799 $1,877,511 $0.084216 0.00%
0.41%
-28.84%
-0.7%
Cryptopia  
VOISE Voisecom Voisecom 798 $1,877,801 $0.0036 0.00%
0.92%
1.21%
-18.53%
CoinExchange   Cryptopia   HitBTC   Marcatox  
ING Iungo Iungo 797 $1,882,636 $0.047066 0.00%
-7.1%
0.05%
13.33%
KuCoin   YoBit  
OPT Opus Opus 796 $1,886,031 $0.013464 0.00%
0.41%
-32.23%
-27.5%
HitBTC  
TIE Tiesdb Tiesdb 795 $1,904,372 $0.04672 0.00%
24.22%
28.47%
-23.78%
YoBit  
DGX Digix Gold Token Digix Gold Token 794 $1,921,705 $41.74 0.00%
0.48%
0.46%
0.48%
QRK Quark Quark 793 $1,924,914 $0.007528 0.00%
0.41%
244.44%
47.29%
Cryptopia  
BIO Biocoin Biocoin 792 $1,926,205 $0.003007 0.00%
-1.24%
10.4%
-8.49%
YoBit  
FTX Fintrux Network Fintrux Network 791 $1,933,971 $0.034891 0.00%
0.3%
-1.81%
-2.2%
HitBTC  
GETX Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra 790 $1,941,921 $0.006473 0.00%
-0.08%
6.12%
5.08%
MVC Maverick Chain Maverick Chain 789 $1,951,558 $0.018687 0.00%
4.37%
2.73%
1.75%
YoBit  
SXC Sexcoin Sexcoin 788 $1,968,719 $0.015435 0.00%
0.42%
3.86%
25.06%
Cryptopia   Poloniex   YoBit  
HORSE Ethorse Ethorse 787 $1,974,590 $0.01868 0.00%
0.47%
5.35%
34.15%
YoBit  
TRAK Trakinvest Trakinvest 786 $1,977,520 $0.023648 0.00%
0.63%
0.54%
15.92%
LOCI Locicoin Locicoin 785 $1,984,379 $0.05434 0.00%
0.15%
3.31%
71.05%
KuCoin  
NTRN Neutron Neutron 784 $1,999,846 $0.054269 0.00%
2.28%
10.32%
-16.45%
Cryptopia   YoBit  
VRM Veriumreserve Veriumreserve 783 $2,003,052 $1.17 0.00%
0.24%
-2.11%
-11.49%
Bittrex   Cryptopia  
VIT Vice Industry Token Vice Industry Token 782 $2,004,084 $0.008685 0.00%
0.97%
-0.54%
-19.72%
Cryptopia   HitBTC   Stocks  
EXCL Exclusivecoin Exclusivecoin 781 $2,015,205 $0.430775 0.00%
1.98%
6.05%
-2.15%
Bittrex   CoinExchange  
SHP Sharpe Platform Token Sharpe Platform Token 780 $2,020,832 $0.117626 0.00%
0%
-14.28%
-21.49%
DERO Dero Dero 779 $2,029,831 $0.66843 0.00%
5.16%
3.54%
-21.41%
Stocks  
ATMOS Atmos Atmos 778 $2,052,041 $0.020398 0.00%
0.41%
-4.64%
-15.31%
Cryptopia  
MEME Memetic Memetic 777 $2,059,908 $0.090218 0.00%
0.31%
1.49%
6.62%
Bittrex   CoinExchange  
SPF Sportyco Sportyco 776 $2,060,697 $0.039008 0.00%
1.18%
-2%
-15.39%
HitBTC   KuCoin  
RUPX Rupaya Rupaya 775 $2,066,672 $0.069188 0.00%
7.55%
15.76%
-10.98%
Stocks   YoBit  
ZOI Zoin Zoin 774 $2,068,357 $0.114864 0.00%
-0.73%
-6.7%
-7.71%
CoinExchange   Cryptopia  
ZEIT Zeitcoin Zeitcoin 773 $2,130,836 $0.000058 0.00%
-0.25%
18.27%
16.46%
CoinExchange   Cryptopia   YoBit  
GMT Mercury Protocol Mercury Protocol 772 $2,141,422 $0.012574 0.00%
0.48%
5.88%
19.36%
ATL Atlant Atlant 771 $2,142,554 $0.057056 0.00%
-0.02%
2.41%
-9.89%
HitBTC   Marcatox   YoBit  
CPY Copytrack Copytrack 770 $2,160,493 $0.094432 0.00%
0.4%
-3.93%
11.51%
HitBTC  
EBST Eboostcoin Eboostcoin 769 $2,170,380 $0.108519 0.00%
1.05%
2.15%
4.08%
Bittrex  
GAT Gatcoin Gatcoin 768 $2,185,482 $0.004125 0.00%
0.45%
-0.82%
6.84%
KuCoin  
KB3 B3coin B3coin 767 $2,187,956 $0.002998 0.00%
0.85%
23.33%
14.69%
CoinExchange  
FDX Fidentiax Fidentiax 766 $2,205,788 $0.021007 0.00%
0.46%
-3.73%
-18.39%
TRC Terracoin Terracoin 765 $2,220,791 $0.096828 0.00%
0.51%
-0.02%
-9.91%
CoinExchange   Cryptopia  
QWARK Qwark Qwark 764 $2,225,107 $0.037816 0.00%
0.41%
4.63%
2.35%
Bittrex   Cryptopia  
VSL Vslice Vslice 763 $2,227,594 $0.066713 0.00%
0.41%
4.5%
-9.78%
Liqui  
CCRB Cryptocarbon Cryptocarbon 762 $2,229,801 $0.090309 0.00%
0.41%
-21.22%
18.97%
CoinExchange   Marcatox  
FLP Flip Flip 761 $2,235,230 $0.049972 0.00%
0.48%
-2.11%
15.9%
HitBTC  
BRX Breakout Stake Breakout Stake 760 $2,252,931 $0.359429 0.00%
2.84%
-4.65%
7.29%
Bittrex  
CPC Capricoin Capricoin 759 $2,257,726 $1.13 0.00%
0.38%
-4.04%
6.15%
Bittrex   YoBit  
DOPE Dopecoin Dopecoin 758 $2,258,011 $0.019325 0.00%
-1.41%
0.62%
2.76%
Bittrex   Cryptopia  
EZT Eztoken Eztoken 757 $2,273,986 $0.197652 0.00%
-3.01%
-3.47%
-4.03%
Cryptopia  
PBL Publica Publica 756 $2,279,048 $0.122642 0.00%
-3.23%
-5.92%
3.1%
Cryptopia   KuCoin  
RIC Riecoin Riecoin 755 $2,309,699 $0.052576 0.00%
-0.1%
5.47%
5%
Poloniex  
SHL Oyster Shell Oyster Shell 754 $2,315,470 $0.02734 0.00%
-0.79%
-0.01%
4.34%
KuCoin  
LEDU Education Ecosystem Education Ecosystem 753 $2,317,502 $0.010641 0.00%
5.41%
4.28%
9.47%
Gate   Marcatox   YoBit  
SEND Social Send Social Send 752 $2,331,921 $0.072703 0.00%
0.5%
3.13%
6.54%
Cryptopia  
THRT Thrive Token Thrive Token 751 $2,339,402 $0.025907 0.00%
0.2%
-3.57%
-16.13%
CBX Bullion Bullion 750 $2,343,500 $2.3 0.00%
0.41%
1.6%
75.6%
Cryptopia   YoBit  
ANC Anoncoin Anoncoin 749 $2,344,077 $1.11 0.00%
0.41%
2.05%
17.78%
CoinExchange  
GLA Gladius Token Gladius Token 748 $2,357,111 $0.168302 0.00%
-8.95%
-16.53%
-22.73%
KuCoin  
HGT Hellogold Hellogold 747 $2,372,517 $0.00902 0.00%
-5.22%
0.36%
15%
HitBTC  
BELA Belacoin Belacoin 746 $2,374,527 $0.06409 0.00%
2.58%
2.72%
1.34%
CoinExchange   Marcatox   Poloniex  
WRC Worldcore Worldcore 745 $2,383,325 $0.013382 0.00%
1.31%
-1.18%
-11.69%
CoinExchange   Cryptopia   HitBTC   YoBit  
ERC Europecoin Europecoin 744 $2,392,495 $0.237031 0.00%
0.3%
2.77%
-11.67%
Bittrex   CoinExchange   Stocks  
YOC Yocoin Yocoin 743 $2,412,826 $0.021506 0.00%
-1%
0.86%
-22.08%
Stocks  
ATB Atbcoin Atbcoin 742 $2,423,285 $0.057645 0.00%
-11.53%
-12.71%
-24.23%
HitBTC   YoBit  
ZEPH Zephyr Zephyr 741 $2,424,461 $0.019243 0.00%
-0.11%
-5.36%
16.42%
USNBT Nubits Nubits 740 $2,454,597 $0.219999 0.00%
0.34%
4.16%
2.58%
Cryptopia  
MYB Mybit Token Mybit Token 739 $2,474,782 $0.035158 0.00%
0%
0.23%
-39.07%
CoinExchange   HitBTC  
HAC Hackspace Capital Hackspace Capital 738 $2,476,331 $0.007656 0.00%
2.44%
1.88%
-14.22%
Cryptopia   HitBTC   Marcatox   YoBit  
IND Indorse Token Indorse Token 737 $2,482,935 $0.066938 0.00%
0.08%
0.53%
2.18%
HitBTC   Liqui   YoBit  
SPHR Sphere Sphere 736 $2,491,987 $0.808315 0.00%
-4.99%
8.57%
0.62%
Bittrex  
SIG Signal Token Signal Token 735 $2,512,095 $0.008855 0.00%
0.79%
1.71%
-8.86%
HitBTC   YoBit  
SXUT Spectre Utility Spectre Utility 734 $2,515,187 $0.102537 0.00%
0.56%
0.01%
20.12%
SPR Spreadcoin Spreadcoin 733 $2,538,135 $0.245666 0.00%
1.27%
3.8%
-3.54%
Bittrex   Cryptopia   YoBit  
AUC Auctus Auctus 732 $2,544,742 $0.1524 0.00%
-0.29%
6.8%
5.68%
Bitfinex   HitBTC  
IPSX Ip Exchange Ip Exchange 731 $2,548,645 $0.003176 0.00%
0.05%
-0.01%
-3.87%
CPAY Cryptopay Cryptopay 730 $2,550,585 $0.037716 0.00%
0.48%
-2.58%
-0.18%
HitBTC  
ADST Adshares Adshares 729 $2,555,270 $0.131857 0.00%
0.08%
10.93%
-4%
CoinExchange   Cryptopia   Marcatox  
VZT Vezt Vezt 728 $2,591,672 $0.044696 0.00%
-1.06%
4.35%
-13.23%
INSTAR Insights Network Insights Network 727 $2,593,457 $0.020245 0.00%
-0.66%
-4.95%
-6.13%
TKS Tokes Tokes 726 $2,605,528 $0.771328 0.00%
-3.88%
-5.78%
3.15%
Bittrex  
XHV Haven Protocol Haven Protocol 725 $2,610,879 $0.728483 0.00%
0.6%
1.16%
4.72%
UNIT Universal Currency Universal Currency 724 $2,613,158 $0.180647 0.00%
-0.71%
-5.72%
20.21%
CoinExchange   Cryptopia   YoBit  
HQX Hoqu Hoqu 723 $2,622,962 $0.017357 0.00%
0.24%
0.94%
-11.24%
HitBTC   YoBit  
ALT Altcoin Alt Altcoin Alt 722 $2,642,368 $21.45 0.00%
0.41%
0.92%
4.88%
Cryptopia  
GEO Geocoin Geocoin 721 $2,653,437 $0.836901 0.00%
1.5%
11.1%
1.64%
Bittrex   Cryptopia   Poloniex   YoBit  
SCL Sociall Sociall 720 $2,658,214 $0.159041 0.00%
0.41%
5.95%
7.9%
CoinExchange   Cryptopia   HitBTC   Marcatox   YoBit  
INXT Internxt Internxt 719 $2,670,621 $4.24 0.00%
3.13%
-5.25%
-6.29%
CoinExchange   Marcatox   YoBit  
DTH Dether Dether 718 $2,703,402 $0.037288 0.00%
0.32%
-1.83%
7.6%
Bitfinex  
GOOD Goodomy Goodomy 717 $2,707,938 $0.004364 0.00%
1.56%
63.23%
64.42%
CoinExchange  
MONK Monkey Project Monkey Project 716 $2,721,366 $2.38 0.00%
0.06%
10.89%
0%
Cryptopia  
IOP Internet Of People Internet Of People 715 $2,724,409 $0.772697 0.00%
0.13%
4.26%
5.18%
Bittrex   Bleutrade  
SPD Stipend Stipend 714 $2,748,709 $0.382386 0.00%
-5.02%
-3.47%
-2.96%
HitBTC   YoBit  
GLD Goldcoin Goldcoin 713 $2,752,064 $0.06688 0.00%
1.03%
4.11%
6.29%
Bittrex   Cryptopia  
0xBTC 0xbtc 0xbtc 712 $2,765,191 $0.933382 0.00%
1.5%
-4.29%
-1.62%
Marcatox  
OTN Open Trading Network Open Trading Network 711 $2,769,277 $1.43 0.00%
0.22%
12.37%
1.77%
Cryptopia   HitBTC   YoBit  
HWC Hollywoodcoin Hollywoodcoin 710 $2,786,393 $0.422568 0.00%
0.41%
-8.7%
-50.47%
2GIVE 2give 2give 709 $2,808,875 $0.005408 0.00%
-1.45%
2.54%
0.95%
Bittrex   YoBit  
XHI Hicoin Hicoin 708 $2,821,911 $0.000636 0.00%
0.34%
-15.48%
55.57%
YoBit  
BLUE Ethereum Blue Ethereum Blue 707 $2,826,216 $0.077124 0.00%
0.45%
8.99%
-8.73%
CoinExchange   YoBit  
TX Transfercoin Transfercoin 706 $2,842,274 $0.43379 0.00%
-4.95%
27.44%
22.17%
Bittrex   Cryptopia   YoBit  
BSTN Bitstation Bitstation 705 $2,894,725 $0.000835 0.00%
3.47%
-0.67%
-1.52%
HitBTC  
TIPS Fedoracoin Fedoracoin 704 $2,899,224 $0.000014 0.00%
2.08%
15.45%
29.28%
CoinExchange   Gate  
ZIPT Zippie Zippie 703 $2,962,566 $0.015382 0.00%
1.01%
-1.81%
2.29%
YoBit  
ARY Block Array Block Array 702 $2,972,186 $0.043433 0.00%
-0.62%
1.6%
12.77%
KuCoin  
LDC Leadcoin Leadcoin 701 $2,988,147 $0.003809 0.00%
0.38%
7.75%
-4.92%
CoinExchange   Cryptopia   HitBTC   Liqui  
VME Verime Verime 700 $2,988,490 $0.018277 0.00%
0.05%
-8.26%
-21.55%
HitBTC  
STA Starta Starta 699 $2,992,350 $0.57545 0.00%
0.41%
-0.57%
23.09%
YoBit  
PTC Pesetacoin Pesetacoin 698 $3,014,651 $0.02236 0.00%
1.96%
0.08%
7.86%
Bittrex   Cryptopia  
SETH Sether Sether 697 $3,020,033 $0.174619 0.00%
0.42%
1.3%
12.96%
HitBTC  
KORE Korecoin Korecoin 696 $3,020,491 $1.49 0.00%
-0.06%
4.9%
0.99%
Bittrex  
PCL Peculium Peculium 695 $3,040,960 $0.00321 0.00%
0.75%
-2.27%
14.07%
HitBTC  
MSR Masari Masari 694 $3,047,829 $0.474578 0.00%
0.4%
-10.91%
22.72%
Stocks  
PRIX Privatix Privatix 693 $3,060,342 $2.59 0.00%
0.43%
-3.51%
-24.08%
Marcatox   YoBit  
PUT Profile Utility Token Profile Utility Token 692 $3,078,674 $0.067977 0.00%
-0.36%
-13.37%
-30.52%
CoinExchange   Cryptopia  
SSS Sharechain Sharechain 691 $3,082,721 $0.001212 0.00%
0.41%
7.62%
0.56%
Marcatox  
ABY Artbyte Artbyte 690 $3,085,046 $0.003893 0.00%
1.56%
-0.2%
6.86%
Bittrex   Cryptopia   Poloniex   YoBit  
XBC Bitcoin Plus Bitcoin Plus 689 $3,108,167 $27.78 0.00%
0.6%
6.57%
11.08%
CoinExchange   Cryptopia   Poloniex  
AVA Travala Travala 688 $3,118,451 $0.114537 0.00%
-3.43%
-9.78%
27.18%
AUR Auroracoin Auroracoin 687 $3,170,126 $0.366144 0.00%
0.35%
2.85%
-9.93%
Bittrex   Cryptopia   Poloniex   YoBit  
XPA Xpa Xpa 686 $3,234,808 $0.056575 0.00%
0.48%
-20.4%
-18.55%
EVE Devery Devery 685 $3,239,782 $0.051492 0.00%
0.46%
-0.28%
9.16%
SYNX Syndicate Syndicate 684 $3,251,043 $0.16645 0.00%
3.41%
5.93%
13.01%
Bittrex   CoinExchange   Cryptopia   YoBit  
CBT Commerceblock Commerceblock 683 $3,284,271 $0.018956 0.00%
0.24%
3.36%
-10.52%
Bitfinex   Marcatox  
ALIS Alis Alis 682 $3,287,547 $0.084719 0.00%
0.46%
7.71%
-1%
CoinExchange   Cryptopia   YoBit  
REAL Real Real 681 $3,318,601 $0.330018 0.00%
0.48%
5.06%
21.91%
LWF Local World Forwarders Local World Forwarders 680 $3,329,458 $0.035073 0.00%
-4.33%
8.99%
-10.34%
Cryptopia  
XNK Ink Protocol Ink Protocol 679 $3,367,581 $0.019066 0.00%
0.92%
-4.03%
-0.56%
HDG Hedge Hedge 678 $3,372,138 $0.909012 0.00%
0.41%
1.65%
-16.74%
HitBTC   YoBit  
1337 1337coin 1337coin 677 $3,383,947 $0.000129 0.00%
1.08%
6.88%
103.61%
CoinExchange   Cryptopia   YoBit  
BTCZ Bitcoinz Bitcoinz 676 $3,389,464 $0.001527 0.00%
0.37%
0.45%
-1.58%
Stocks  
POLIS Polis Polis 675 $3,431,004 $1.18 0.00%
-1.57%
-4.3%
-6.34%
Cryptopia   Stocks  
GCC Global Cryptocurrency Global Cryptocurrency 674 $3,450,332 $0.003096 0.00%
-1.02%
-3.46%
26.55%
Cryptopia   YoBit  
PFR Payfair Payfair 673 $3,518,140 $0.03953 0.00%
0.47%
3.79%
54.3%
Stocks  
PBT Primalbase Primalbase 672 $3,538,750 $2,831 0.00%
0.44%
-2.06%
-2.03%
COVAL Circuits Of Value Circuits Of Value 671 $3,567,920 $0.003568 0.00%
-0.84%
4.22%
4.11%
Bittrex  
CHIPS Chips Chips 670 $3,582,036 $0.170611 0.00%
2.67%
-2.35%
4.57%
CoinExchange  
LALA Lala World Lala World 669 $3,586,984 $0.018914 0.00%
0.48%
0.09%
-17.96%
KuCoin  
ASTRO Astro Astro 668 $3,624,571 $1.09 0.00%
-3.28%
23.09%
5.67%
AC Asiacoin Asiacoin 667 $3,649,679 $0.002154 0.00%
0.41%
-1.43%
3.76%
Cryptopia   Poloniex  
COFI Coinfi Coinfi 666 $3,660,742 $0.021094 0.00%
0.35%
1.35%
-3.95%
Gate   KuCoin  
1WO 1world 1world 665 $3,673,831 $0.177596 0.00%
0.44%
1.42%
24.25%
MORPH Morpheus Network Morpheus Network 664 $3,681,091 $0.129585 0.00%
0%
0%
0%
HitBTC  
SENSE Sense Sense 663 $3,692,839 $0.020618 0.00%
0.43%
0%
82.26%
HEAT Heat Ledger Heat Ledger 662 $3,723,572 $0.105631 0.00%
0.41%
8.59%
-0.88%
Cryptopia  
PLU Pluton Pluton 661 $3,728,183 $4.39 0.00%
0.42%
-0.61%
20.97%
HitBTC   Liqui   YoBit  
TRST Trust Trust 660 $3,729,384 $0.040472 0.00%
0.35%
-0.25%
4.36%
Bittrex   HitBTC   Liqui  
CFUN Cfun Cfun 659 $3,760,366 $0.008757 0.00%
-0.14%
-1.33%
-14.39%
EXX  
CLN Colu Local Network Colu Local Network 658 $3,809,433 $0.036048 0.00%
0.23%
0.71%
6.46%
HitBTC   Liqui  
TFL Trueflip Trueflip 657 $3,817,892 $0.61113 0.00%
0.34%
-9.35%
-1.51%
HitBTC   KuCoin   YoBit  
J8T Jet8 Jet8 656 $3,820,768 $0.008448 0.00%
0.43%
2.32%
-3.11%
KuCoin  
MITX Morpheus Labs Morpheus Labs 655 $3,828,761 $0.021685 0.00%
0.67%
-2.91%
-1.87%
HitBTC  
TGT Target Coin Target Coin 654 $3,847,017 $0.004039 0.00%
0.41%
-0.97%
10.36%
CoinExchange   HitBTC  
BEE Bee Token Bee Token 653 $3,859,114 $0.022755 0.00%
0.48%
3.22%
4.58%
LNC Linker Coin Linker Coin 652 $3,871,921 $0.034333 0.00%
-0.88%
3.97%
17%
HitBTC  
PARETO Pareto Network Pareto Network 651 $3,884,652 $0.015654 0.00%
1.45%
0.43%
3.15%
KuCoin  
DOVU Dovu Dovu 650 $3,916,306 $0.04911 0.00%
0.52%
-8.23%
-3.84%
CCCX Clipper Coin Clipper Coin 649 $3,935,966 $0.005483 0.00%
-3.37%
3.76%
-29.51%
SNOV Snovio Snovio 648 $3,951,313 $0.009757 0.00%
0.65%
3.86%
6.48%
KuCoin  
IDXM Idex Membership Idex Membership 647 $3,960,220 $1,980.11 0.00%
-4.05%
-8.6%
-11.73%
SUMO Sumokoin Sumokoin 646 $3,979,224 $0.642432 0.00%
-1.19%
-35.32%
-26.14%
Cryptopia  
ZLA Zilla Zilla 645 $4,021,112 $0.104535 0.00%
1.62%
3.93%
-5.49%
BET Dao Casino Dao Casino 644 $4,023,817 $0.024056 0.00%
0.53%
2.23%
11.27%
CoinExchange   HitBTC   Marcatox  
ADB Adbank Adbank 643 $4,031,866 $0.008048 0.00%
-1%
3.96%
12.45%
KuCoin  
MLM Mktcoin Mktcoin 642 $4,076,467 $0.003485 0.00%
0.36%
1.72%
9.53%
EVR Everus Everus 641 $4,078,593 $0.026992 0.00%
0.41%
-1.82%
-32.18%
Cryptopia  
NET Nimiq Exchange Token Nimiq Exchange Token 640 $4,079,492 $0.388523 0.00%
0.59%
-0.48%
-4.34%
Cryptopia   HitBTC   Liqui   YoBit  
LND Lendingblock Lendingblock 639 $4,080,089 $0.00686 0.00%
0.55%
6.59%
20.81%
HitBTC  
XLR Solaris Solaris 638 $4,112,012 $2.83 0.00%
0.75%
-7.24%
-14.04%
CoinExchange   KuCoin  
PIRL Pirl Pirl 637 $4,135,520 $0.190844 0.00%
0.08%
-1.46%
-0.87%
Cryptopia   Stocks  
ENRG Energycoin Energycoin 636 $4,165,490 $0.034131 0.00%
0.61%
0.46%
-7.14%
Bittrex  
MAX Maxcoin Maxcoin 635 $4,198,918 $0.068335 0.00%
-0.55%
0.45%
3.65%
Poloniex   YoBit  
POLL Clearpoll Clearpoll 634 $4,243,920 $0.606275 0.00%
0.37%
2.88%
3.93%
Cryptopia   HitBTC   KuCoin   YoBit  
HBZ Helbiz Helbiz 633 $4,248,306 $0.007759 0.00%
0.27%
1.08%
6.5%
Bleutrade   HitBTC   Marcatox  
DNA Encrypgen Encrypgen 632 $4,254,094 $0.068372 0.00%
0.08%
6.78%
4.91%
Cryptopia   KuCoin  
OMX Shivom Shivom 631 $4,315,965 $0.01354 0.00%
-0.32%
-0.05%
-15.6%
KuCoin  
CAN Canyacoin Canyacoin 630 $4,337,826 $0.103253 0.00%
0.31%
1.4%
4.48%
Cryptopia   EXX   KuCoin  
SENC Sentinel Chain Sentinel Chain 629 $4,357,154 $0.022087 0.00%
5.72%
-2.18%
-11.89%
Gate  
NPER Nper Nper 628 $4,393,131 $0.087976 0.00%
-0.8%
-2.74%
19.93%
PINK Pinkcoin Pinkcoin 627 $4,426,184 $0.01159 0.00%
1.51%
3.74%
-0.3%
Bittrex   Cryptopia   Poloniex  
MYST Mysterium Mysterium 626 $4,451,825 $0.191357 0.00%
0.44%
5.6%
33.09%
Bittrex   Liqui  
FLIXX Flixxo Flixxo 625 $4,455,582 $0.055924 0.00%
-0.07%
13.92%
-4.67%
KuCoin  
GBX Gobyte Gobyte 624 $4,479,025 $2.22 0.00%
5.62%
14.69%
26.91%
CoinExchange   Cryptopia   HitBTC   Stocks  
B2B B2bx B2bx 623 $4,498,242 $0.275111 0.00%
0.02%
1.99%
6.17%
CoinExchange   Marcatox   Stocks   YoBit  
BNTY Bounty0x Bounty0x 622 $4,499,891 $0.025342 0.00%
0.28%
-4%
-6.44%
Gate   KuCoin  
TRF Travelflex Travelflex 621 $4,513,992 $0.057267 0.00%
0.56%
-3.48%
6.97%
Stocks  
XSPEC Spectrecoin Spectrecoin 620 $4,521,211 $0.21752 0.00%
0.42%
-3.85%
6.3%
Cryptopia  
SEXC Sharex Sharex 619 $4,540,934 $0.007035 0.00%
-1.65%
-3.82%
-3.2%
EXX  
CXO Cargox Cargox 618 $4,560,738 $0.035335 0.00%
-3.93%
2.39%
0.89%
KuCoin  
PTOY Patientory Patientory 617 $4,614,974 $0.065928 0.00%
-0.66%
6.99%
8.47%
Bittrex   HitBTC   Liqui  
BCY Bitcrystals Bitcrystals 616 $4,636,443 $0.200165 0.00%
-1.49%
-1.07%
13.74%
Bittrex   Poloniex  
TUBE Bit Tube Bit Tube 615 $4,636,917 $0.072543 0.00%
1.76%
2.79%
1.35%
Bittrex  
LATX Latiumx Latiumx 614 $4,661,333 $0.055788 0.00%
0.41%
7.86%
-5.73%
HitBTC   YoBit  
MEDIC Mediccoin Mediccoin 613 $4,681,309 $0.023884 0.00%
2.82%
-3.21%
-38.15%
Stocks  
IFT Investfeed Investfeed 612 $4,691,271 $0.024513 0.00%
0.41%
0.52%
-12.78%
CoinExchange   Cryptopia   HitBTC   Marcatox   YoBit  
DEB Debitum Network Debitum Network 611 $4,722,260 $0.024547 0.00%
-2.38%
-3.54%
2.83%
KuCoin  
CURE Curecoin Curecoin 610 $4,760,517 $0.199318 0.00%
2.54%
2.32%
25.2%
Bittrex   Poloniex  
CAT Bitclave Bitclave 609 $4,781,708 $0.009537 0.00%
1.14%
8.19%
8.02%
CoinExchange   Cryptopia   HitBTC   KuCoin   YoBit  
AIR Airtoken Airtoken 608 $4,785,911 $0.004558 0.00%
0.44%
2.87%
4.65%
HitBTC   Poloniex   YoBit  
APX Apx Apx 607 $4,786,392 $6.81 0.00%
0.41%
1.65%
-4.97%
Bittrex   Cryptopia  
OBITS Obits Obits 606 $4,802,227 $0.30637 0.00%
2.52%
18.45%
30.47%
DOT Dotcoin Dotcoin 605 $4,810,101 $0.015416 0.00%
0.48%
2.81%
11.95%
Cryptopia  
AID Aidcoin Aidcoin 604 $4,813,103 $0.115514 0.00%
0.51%
5.69%
7.44%
Bitfinex   Bittrex  
PKT Playkey Playkey 603 $4,819,980 $0.353591 0.00%
-0.22%
0.38%
12.9%
CoinExchange   HitBTC   Marcatox   YoBit  
BDG Bitdegree Bitdegree 602 $4,834,627 $0.013606 0.00%
0.69%
1.93%
5.13%
HitBTC   Poloniex  
SRCOIN Srcoin Srcoin 601 $4,835,164 $0.000957 0.00%
4.91%
-6.59%
-37.66%
FID Fidelium Fidelium 600 $4,847,937 $0.042142 0.00%
0.41%
-5.65%
5.62%
MUSE Bitshares Music Bitshares Music 599 $4,867,932 $0.333836 0.00%
2.74%
5.94%
-32.15%
WCT Waves Community Token Waves Community Token 598 $4,917,319 $0.493479 0.00%
-0.03%
-1.52%
28.61%
ESP Espers Espers 597 $4,926,179 $0.000225 0.00%
5.33%
25.93%
10.85%
CoinExchange   YoBit  
DRT Domraider Domraider 596 $4,950,518 $0.008369 0.00%
2.39%
-13.93%
-12.17%
HitBTC   Stocks   YoBit  
BCC Bitconnect Bitconnect 595 $4,997,562 $0.513265 0.00%
0.76%
18.87%
19.33%
Binance   BitBank   EXX   HitBTC   Liqui   Poloniex   YoBit  
LEV Leverj Leverj 594 $5,000,330 $0.042343 0.00%
0.15%
-3.29%
-5.99%
ICOS Icos Icos 593 $5,005,013 $9.54 0.00%
2.95%
1.34%
-6.85%
HitBTC  
SWT Swarm City Swarm City 592 $5,006,325 $0.604997 0.00%
1.83%
3.76%
2.04%
Bittrex   HitBTC   YoBit  
FLDC Foldingcoin Foldingcoin 591 $5,019,945 $0.008101 0.00%
-1.25%
0.2%
7.52%
Bittrex   Poloniex  
MINT Mintcoin Mintcoin 590 $5,038,299 $0.000202 0.00%
0.41%
52.06%
45.52%
CoinExchange   Cryptopia   Poloniex  
MTX Matryx Matryx 589 $5,046,153 $0.217279 0.00%
1.06%
-6.01%
-34.17%
HitBTC  
ERO Eroscoin Eroscoin 588 $5,053,050 $0.027059 0.00%
0.34%
1.09%
2.26%
HitBTC   Marcatox  
GOLOS Golos Golos 587 $5,080,346 $0.0408 0.00%
-0.43%
0.34%
14.73%
Bittrex   Liqui  
SEQ Sequence Sequence 586 $5,092,776 $0.111211 0.00%
0.41%
4.09%
7.46%
Bittrex  
BEZ Bezop Bezop 585 $5,099,887 $0.093499 0.00%
0.1%
6.52%
12.67%
HitBTC  
CAG Change Change 584 $5,112,309 $0.137761 0.00%
0.45%
-4.3%
1.35%
KuCoin   YoBit  
DGTX Digitex Futures Digitex Futures 583 $5,120,430 $0.007315 0.00%
2.11%
13.92%
15.42%
Marcatox  
RED Red Red 582 $5,149,521 $0.039612 0.00%
1.2%
3.61%
-1.5%
Cryptopia   Gate  
UBT Unibright Unibright 581 $5,169,496 $0.038237 0.00%
-0.14%
-0.51%
11.15%
UCASH Ucash Ucash 580 $5,175,301 $0.002806 0.00%
0.34%
-13.07%
-13.81%
YoBit  
BQ Bitqy Bitqy 579 $5,187,421 $0.001667 0.00%
0.41%
-23.46%
-13.4%
CoinExchange  
ORS Origin Sport Origin Sport 578 $5,188,910 $0.118683 0.00%
0.12%
1.5%
-7.99%
Bitfinex  
SHIP Shipchain Shipchain 577 $5,247,721 $0.027488 0.00%
0.46%
-7.7%
-12.59%
HitBTC  
BERRY Rentberry Rentberry 576 $5,273,187 $0.017492 0.00%
0.64%
-14.44%
-8.51%
HitBTC  
BSD Bitsend Bitsend 575 $5,278,102 $0.266026 0.00%
-0.56%
0.39%
2.99%
Bittrex   CoinExchange   Cryptopia  
HBT Hubii Network Hubii Network 574 $5,289,069 $0.391307 0.00%
0.48%
22.48%
9.93%
AVT Aventus Aventus 573 $5,302,368 $0.883728 0.00%
0.56%
-0.3%
6.43%
Bitfinex   HitBTC   Marcatox  
NXC Nexium Nexium 572 $5,315,128 $0.079902 0.00%
0.39%
3.08%
5.4%
Bittrex   HitBTC   Poloniex  
GAM Gambit Gambit 571 $5,319,597 $4.61 0.00%
0.41%
1.34%
-4.05%
Bittrex  
GET Get Protocol Get Protocol 570 $5,335,421 $0.468502 0.00%
1.84%
3.25%
1.83%
CoinExchange   HitBTC   YoBit  
IDH Indahash Indahash 569 $5,353,067 $0.013385 0.00%
0.38%
-3.2%
-3.93%
Cryptopia   HitBTC  
ETK Energitoken Energitoken 568 $5,372,493 $0.004713 0.00%
1.75%
-0.34%
-7.93%
XAUR Xaurum Xaurum 567 $5,375,675 $0.042284 0.00%
0.01%
6.39%
3.53%
HitBTC   Marcatox  
REBL Rebl Rebl 566 $5,411,797 $0.031753 0.00%
-0.58%
-6.13%
-7.88%
SPRTS Sprouts Sprouts 565 $5,442,399 $0 0.00%
-0.87%
-4.55%
-6.18%
CoinExchange  
EXY Experty Experty 564 $5,468,651 $0.201882 0.00%
1.15%
11.38%
107.23%
KuCoin  
IPL Insurepal Insurepal 563 $5,477,250 $0.02725 0.00%
0.38%
2.27%
-1.11%
HitBTC  
MUSIC Musicoin Musicoin 562 $5,556,730 $0.00716 0.00%
0.46%
3.71%
5.89%
Bittrex   Cryptopia  
XST Stealth Stealth 561 $5,565,805 $0.189953 0.00%
1.51%
4.05%
5.28%
Bittrex   Cryptopia   Poloniex  
EXRN Exrnchain Exrnchain 560 $5,567,927 $0.00006 0.00%
0.73%
-2.57%
-3.34%
Marcatox  
AXP Axpire Axpire 559 $5,580,529 $0.021059 0.00%
-0.01%
2.14%
6.18%
HitBTC   KuCoin  
OK Okcash Okcash 558 $5,624,424 $0.075902 0.00%
-0.16%
5.06%
11.7%
Bittrex   Bleutrade   Cryptopia   YoBit  
LMC Lomocoin Lomocoin 557 $5,625,459 $0.023629 0.00%
-0.86%
6.28%
5.96%
Bittrex   CoinExchange  
EFX Effect Ai Effect Ai 556 $5,627,956 $0.027232 0.00%
0.73%
3.97%
3.03%
GRFT Graft Graft 555 $5,670,509 $0.018225 0.00%
8.89%
17.42%
23.11%
Cryptopia   Stocks  
FACE Faceter Faceter 554 $5,681,007 $0.012211 0.00%
0.93%
2.19%
4.24%
CoinExchange   HitBTC  
ZAP Zap Zap 553 $5,712,505 $0.050108 0.00%
0.3%
8.34%
21.78%
Cryptopia   HitBTC  
HXX Hexx Hexx 552 $5,801,235 $3.43 0.00%
1.81%
-4.23%
-15.95%
Cryptopia   YoBit  
PND Pandacoin Pnd Pandacoin Pnd 551 $5,840,134 $0.00018 0.00%
1.72%
17.67%
42.57%
Cryptopia   YoBit  
CAPP Cappasity Cappasity 550 $5,898,132 $0.012462 0.00%
1.7%
3.69%
-13.15%
Cryptopia   HitBTC   KuCoin  
FLASH Flash Flash 549 $5,938,398 $0.006598