Market Cap Total 1hour 1day 1week
$211,700,840,333
-0.0016%
0.0016%
-0.0501%
Showing Result(Found 2099)
Symbol Name Cap Rank Market Cap Price Market Share 1hour 1day 1week Hundling Exchanges
CKUSD Ckusd Ckusd 1692 $0 $1.01 0.00%
0.58%
0.8%
5.18%
XIN Infinity Economics Infinity Economics 1692 $0 $0.003646 0.00%
2.43%
-1.23%
-9.39%
YoBit  
GUSD Gemini Dollar Gemini Dollar 1692 $0 $1.02 0.00%
0.15%
-0.59%
1.15%
CoinExchange   HitBTC  
HYC Hycon Hycon 1692 $0 $0.018425 0.00%
1.43%
-6.15%
-0.52%
BU Bumo Bumo 1692 $0 $0.220995 0.00%
0.16%
-0.53%
1.28%
Gate   KuCoin  
PAI Project Pai Project Pai 1692 $0 $0.164409 0.00%
-0.23%
10.11%
9.31%
Bitfinex   YoBit  
INB Insight Chain Insight Chain 1692 $0 $0.28507 0.00%
-0.26%
-4.29%
-9.12%
ABBC Alibabacoin Alibabacoin 1692 $0 $1.47 0.00%
2.49%
104.34%
0%
SDA Six Domain Chain Six Domain Chain 1692 $0 $0.007633 0.00%
0.35%
-0.72%
-0.09%
ONG Ong Ong 1692 $0 $1.01 0.00%
-0.29%
0.92%
12.17%
KuCoin   Quoinex  
META Metadium Metadium 1692 $0 $0.00979 0.00%
0.92%
-3.05%
19.48%
KuCoin  
PLY Playcoin Playcoin 1692 $0 $0.142086 0.00%
0.08%
-1.58%
-3.06%
Gate  
MEET Coinmeet Coinmeet 1692 $0 $0.025568 0.00%
1.54%
-4.56%
20.67%
KuCoin  
ETZ Ether Zero Ether Zero 1692 $0 $0.256239 0.00%
0.62%
-7.25%
-14.98%
Cryptopia   YoBit  
NPXSXEM Pundi X Nem Pundi X Nem 1692 $0 $0.000824 0.00%
2.64%
-14.96%
-0.96%
ZB Zb Zb 1692 $0 $0.227037 0.00%
-0.23%
-0.83%
-3.31%
EXX  
LRN Loopring Neo Loopring Neo 1692 $0 $0.165289 0.00%
3.24%
-2.09%
115.56%
Gate  
KNOW Know Know 1692 $0 $0.020307 0.00%
0.21%
4.04%
0.59%
IXE Ixtus Edutainment Ixtus Edutainment 1692 $0 $0.042784 0.00%
-2.72%
0%
0%
SHE Shinechain Shinechain 1692 $0 $0.001449 0.00%
-2.88%
5.9%
9.88%
SBTC Super Bitcoin Super Bitcoin 1692 $0 $5.71 0.00%
-0.26%
1.74%
0.4%
EXX   Gate   HitBTC   YoBit  
BLACK Eosblack Eosblack 1692 $0 $0.214871 0.00%
-1.67%
3.59%
41.04%
EDU Edu Coin Edu Coin 1692 $0 $0.00042 0.00%
0.7%
1.34%
1.4%
PLC Platincoin Platincoin 1692 $0 $4.39 0.00%
-1.75%
-3.72%
-4.34%
Cryptopia   Quoinex   YoBit  
DFT Digifinextoken Digifinextoken 1692 $0 $0.162564 0.00%
-1.5%
-9.14%
-5.66%
CoinExchange   YoBit  
PNT Penta Penta 1692 $0 $0.001078 0.00%
-0.05%
1.06%
3.09%
HitBTC  
FIL Filecoin Filecoin 1692 $0 $3.67 0.00%
0.29%
1.5%
-5.57%
Gate  
HDAC Hdac Hdac 1692 $0 $0.038107 0.00%
0.01%
25.83%
28.64%
GSE Gsenetwork Gsenetwork 1692 $0 $0.005326 0.00%
-1.63%
1.48%
6.7%
Gate  
OF Ofcoin Ofcoin 1692 $0 $0.000661 0.00%
0.23%
0.67%
60.48%
LIGHT Lightchain Lightchain 1692 $0 $0.000138 0.00%
0.36%
-0.75%
6.78%
DACC Dacc Dacc 1692 $0 $0.000647 0.00%
1.46%
-2.04%
17.61%
KuCoin  
USE Usechain Token Usechain Token 1692 $0 $0.001497 0.00%
0.45%
2.75%
-6.11%
HitBTC   KuCoin  
MOF Molecular Future Molecular Future 1692 $0 $0.113803 0.00%
0.04%
-1.04%
-4.11%
LBTC Lightning Bitcoin Lightning Bitcoin 1692 $0 $5.11 0.00%
9.9%
8.02%
3.31%
Cryptopia   EXX   YoBit  
ABDT Atlantis Blue Digital Token Atlantis Blue Digital Token 1692 $0 $0.017029 0.00%
0.61%
-3.84%
43.01%
FTO Futurocoin Futurocoin 1692 $0 $11.9 0.00%
0.29%
-1.03%
13.55%
YoBit  
MXM Maximine Coin Maximine Coin 1692 $0 $0.004676 0.00%
4.17%
4.15%
5.57%
HitBTC  
TOS Thingsoperatingsystem Thingsoperatingsystem 1692 $0 $0.014027 0.00%
11.2%
35.72%
81.39%
ZP Zen Protocol Zen Protocol 1692 $0 $0.287259 0.00%
0.24%
-0.12%
7.11%
INO Ino Coin Ino Coin 1692 $0 $0.367182 0.00%
0.23%
0.08%
-0.7%
MCC Moving Cloud Coin Moving Cloud Coin 1692 $0 $0.011477 0.00%
3.18%
5.14%
12.7%
UST Ultra Salescoud Ultra Salescoud 1692 $0 $0.044496 0.00%
0.72%
-0.49%
1.34%
YoBit  
AVH Animation Vision Cash Animation Vision Cash 1692 $0 $0.001243 0.00%
-0.77%
-0.26%
3.43%
HitBTC  
MT Mytoken Mytoken 1692 $0 $0.003575 0.00%
0.91%
-1.12%
0.29%
Quoinex  
YCC Yuan Chain Coin Yuan Chain Coin 1692 $0 $0.012151 0.00%
-0.72%
11.69%
9.54%
HitBTC  
TMTG The Midas Touch Gold The Midas Touch Gold 1692 $0 $0.043559 0.00%
1.72%
-1.34%
-15.26%
SPND Spendcoin Spendcoin 1692 $0 $1.53 0.00%
0.19%
12.03%
31.32%
ACDC Volt Volt 1692 $0 $0.001311 0.00%
0.66%
-3.56%
-11.11%
SOP Sopay Sopay 1692 $0 $0.005629 0.00%
-0.07%
-7.03%
-5.98%
Gate  
TRIO Tripio Tripio 1692 $0 $0.001825 0.00%
-1.09%
5.15%
16.11%
RRC Rrcoin Rrcoin 1692 $0 $0.004853 0.00%
0.25%
-3.1%
-14.64%
Stocks  
EDS Endorsit Endorsit 1692 $0 $0.0001 0.00%
0.46%
0.03%
13.33%
CLUB Clubcoin Clubcoin 1692 $0 $1.29 0.00%
3.37%
32.22%
18.36%
Bittrex   YoBit  
FAIR Fairgame Fairgame 1692 $0 $0.004542 0.00%
-1.19%
9.16%
-0.63%
Bittrex   CoinExchange  
XMC Monero Classic Monero Classic 1692 $0 $1.75 0.00%
-0.03%
-0.12%
12.04%
Gate   HitBTC  
SCC Siacashcoin Siacashcoin 1692 $0 $0.000166 0.00%
27.97%
2.87%
119.16%
HitBTC   Marcatox  
IIC Intelligent Investment Chain Intelligent Investment Chain 1692 $0 $0.000355 0.00%
0.61%
24.71%
28.11%
HIT Hitchain Hitchain 1692 $0 $0.000265 0.00%
0.41%
0.54%
-0.34%
Gate  
TOPC Topchain Topchain 1692 $0 $0.011821 0.00%
0.36%
0.15%
6.64%
FOIN Foin Foin 1692 $0 $666.66 0.00%
0.32%
0.32%
11.15%
Stocks  
GVE Globalvillage Ecosystem Globalvillage Ecosystem 1692 $0 $0.000734 0.00%
4.58%
53.43%
52.54%
BUT Bitup Token Bitup Token 1692 $0 $0.004678 0.00%
-4.57%
19.75%
16.91%
INC Influence Chain Influence Chain 1692 $0 $0.034176 0.00%
1.92%
-9.87%
27.95%
Stocks   YoBit  
SAC Smart Application Chain Smart Application Chain 1692 $0 $3.08 0.00%
0.93%
-1.65%
-0.26%
CDC Commerce Data Connection Commerce Data Connection 1692 $0 $0.000826 0.00%
2.72%
44.4%
0%
STC Starchain Starchain 1692 $0 $0.005639 0.00%
-3.08%
-4.36%
-15.83%
UBTC United Bitcoin United Bitcoin 1692 $0 $2.99 0.00%
-14.81%
-13.57%
-17.7%
EXX   Quoinex   YoBit  
DASC Dascoin Dascoin 1692 $0 $0.039633 0.00%
0.07%
43.82%
62.36%
WIKI Wiki Token Wiki Token 1692 $0 $0.806406 0.00%
0.44%
-1.71%
-0.35%
HitBTC   Poloniex  
INCX Internationalcryptox Internationalcryptox 1692 $0 $0.003429 0.00%
0.28%
8.34%
-8.14%
BKBT Beekan Beekan 1692 $0 $0.000854 0.00%
-2.72%
14.59%
-6.17%
TCN Tcoin Tcoin 1692 $0 $0.282893 0.00%
1.42%
11.55%
2.78%
HitBTC   YoBit  
QNTU Quanta Utility Token Quanta Utility Token 1692 $0 $0.000769 0.00%
1.62%
12.02%
88.58%
Cryptopia   HitBTC  
WT Wetoken Wetoken 1692 $0 $0.004965 0.00%
-7.41%
24.78%
13.57%
SHOW Show Show 1692 $0 $0.00226 0.00%
0.7%
-6.5%
40.3%
BCX Bitcoinx Bitcoinx 1692 $0 $0.009615 0.00%
1.58%
-23.28%
165.68%
Gate  
PSM Prasm Prasm 1692 $0 $0.001302 0.00%
0.96%
-10.21%
-4.44%
EXT Experience Token Experience Token 1692 $0 $0.000317 0.00%
2.98%
-0.62%
-10.17%
CoinExchange   YoBit  
OPEN Open Platform Open Platform 1692 $0 $0.011836 0.00%
0.7%
-3.51%
12.98%
Gate   KuCoin  
KBC Karatgold Coin Karatgold Coin 1692 $0 $0.011143 0.00%
-1.18%
8.47%
13.31%
HitBTC   YoBit  
CAR Carblock Carblock 1692 $0 $0.002584 0.00%
0.24%
-4.53%
-2.58%
Cryptopia  
BCV Bitcapitalvendor Bitcapitalvendor 1692 $0 $0.003367 0.00%
2.65%
3.93%
-12.14%
BITS Bitcoinus Bitcoinus 1692 $0 $0.009114 0.00%
-2.68%
0%
0%
Bittrex   Cryptopia   HitBTC   Poloniex   YoBit  
BNK Bankera Bankera 1692 $0 $0.003296 0.00%
0.46%
0.65%
56.36%
HitBTC  
CIT Carinet Carinet 1692 $0 $0.024054 0.00%
1.83%
-1.77%
-17.39%
XUC Exchange Union Exchange Union 1692 $0 $4.21 0.00%
0.22%
-0.82%
-5.67%
EXX   HitBTC  
CARAT Carat Carat 1692 $0 $0.983758 0.00%
0.13%
-0.46%
2.19%
IOV Carlive Chain Carlive Chain 1692 $0 $0.001532 0.00%
0.71%
-0.56%
4%
CRE Cybereits Cybereits 1692 $0 $0.007617 0.00%
0.79%
-0.42%
-0.75%
WETH Weth Weth 1692 $0 $203.85 0.00%
1.57%
-2.16%
1.63%
VCT Valuecybertoken Valuecybertoken 1692 $0 $0.021048 0.00%
0.27%
-5.22%
8.01%
LXT Litex Litex 1692 $0 $0.004902 0.00%
1.42%
11.72%
-14.59%
UIP Unlimitedip Unlimitedip 1692 $0 $0.004284 0.00%
0.88%
4.09%
6.8%
IDT Investdigital Investdigital 1692 $0 $0.006317 0.00%
-0.46%
0.34%
-1.74%
GET Themis Themis 1692 $0 $0.003843 0.00%
1.28%
14.83%
-3.49%
CoinExchange   HitBTC   Quoinex   YoBit  
BQT Blockchain Quotations Index Token Blockchain Quotations Index Token 1692 $0 $0.01351 0.00%
1.56%
0.15%
-9.02%
UCT Ubique Chain Of Things Ubique Chain Of Things 1692 $0 $0.016766 0.00%
0.25%
-0.77%
1.81%
ESS Essentia Essentia 1692 $0 $0.003824 0.00%
5.64%
4.54%
10%
Bitfinex  
QNO Qyno Qyno 1692 $0 $0.121985 0.00%
-1.23%
-13.66%
-63.12%
CoinExchange  
SCC Stockchain Stockchain 1692 $0 $0.002087 0.00%
-0.21%
-0.69%
-5.82%
HitBTC   Marcatox  
VSC Vsportcoin Vsportcoin 1692 $0 $0.003134 0.00%
0.02%
-2.24%
27.17%
BAAS Baasid Baasid 1692 $0 $0.002692 0.00%
0.1%
2.47%
-12.45%
EST Esports Token Esports Token 1692 $0 $0.002637 0.00%
-0.3%
-9.2%
0.05%
NAM Nam Coin Nam Coin 1692 $0 $0.000296 0.00%
0.25%
-6.96%
-4.03%
LEMO Lemochain Lemochain 1692 $0 $0.013844 0.00%
-10.44%
-13.42%
12.78%
Gate  
COBRA Cobrabytes Cobrabytes 1692 $0 $0.158219 0.00%
-0.74%
-17.66%
816.55%
DAC Davinci Coin Davinci Coin 1692 $0 $0.003748 0.00%
-0.78%
1.77%
1.07%
MCT Master Contract Token Master Contract Token 1692 $0 $0.002565 0.00%
-0.03%
-1.51%
3.26%
AT Aware Aware 1692 $0 $0.002779 0.00%
3.26%
6.02%
-7.15%
KEY Key Key 1692 $0 $0.00173 0.00%
0.17%
2.2%
20.96%
Binance   KuCoin   Poloniex  
ROX Robotina Robotina 1692 $0 $0.046062 0.00%
0.22%
-1.23%
24.82%
HitBTC  
WIN Wintoken Wintoken 1692 $0 $0.000459 0.00%
0.19%
3.76%
9.64%
Quoinex  
HOLD Hold Hold 1692 $0 $0.001648 0.00%
-0.04%
-1.54%
-0.63%
Marcatox  
KWH Kwhcoin Kwhcoin 1692 $0 $0.012981 0.00%
0.88%
-9.45%
16.52%
SDS Alchemint Standards Alchemint Standards 1692 $0 $0.006766 0.00%
3.26%
-1.98%
-0.77%
GTM Gentarium Gentarium 1692 $0 $1.17 0.00%
-1.65%
1.19%
-14.96%
CoinExchange   Cryptopia  
SGCC Super Game Chain Super Game Chain 1692 $0 $0.000129 0.00%
0.25%
-5.54%
1.36%
ICR Intercrone Intercrone 1692 $0 $1.93 0.00%
2.06%
920.21%
837.06%
Stocks  
FUNDZ Fundtoken Fundtoken 1692 $0 $0.008093 0.00%
0.18%
-0.65%
3.41%
ELI Eligma Token Eligma Token 1692 $0 $0.011007 0.00%
0.25%
1.35%
2.11%
CHEX Chex Chex 1692 $0 $0.010119 0.00%
1.78%
0.26%
0%
ADK Aidos Kuneen Aidos Kuneen 1692 $0 $7.95 0.00%
-0.21%
-1.4%
1.05%
Stocks  
CONI Coni Coni 1692 $0 $0.025244 0.00%
-0.77%
-3.49%
13.1%
MSD Msd Msd 1692 $0 $0.005495 0.00%
0.1%
6.16%
13.73%
EJOY Ejoy Ejoy 1692 $0 $0.000151 0.00%
0.74%
-4.22%
-1.64%
HitBTC  
COU Couchain Couchain 1692 $0 $0.000017 0.00%
0.24%
-3.73%
-11.54%
Marcatox  
EPLUS Eplus Coin Eplus Coin 1692 $0 $1.18 0.00%
0.1%
-4.04%
-11.42%
Stocks  
AMO Amo Coin Amo Coin 1692 $0 $0.001829 0.00%
0.25%
-16.36%
4.98%
XID Sphre Air Sphre Air 1692 $0 $0.030017 0.00%
0.27%
6.77%
13.42%
Cryptopia   Liqui  
QAC Quasarcoin Quasarcoin 1692 $0 $0.047123 0.00%
-0.09%
-1.92%
6.17%
Cryptopia  
UC Youlive Coin Youlive Coin 1692 $0 $0.000491 0.00%
-2.15%
12.35%
2.32%
UBC Ubcoin Market Ubcoin Market 1692 $0 $0.003767 0.00%
-17.26%
-20.89%
-17.48%
TV Ti Value Ti Value 1692 $0 $0.051895 0.00%
1.37%
13.8%
1.63%
EXX   HitBTC   Marcatox  
INSUR Insurchain Insurchain 1692 $0 $0.000403 0.00%
0.25%
1.46%
-1.2%
HitBTC  
SLT Social Lending Token Social Lending Token 1692 $0 $0.003407 0.00%
0.01%
-8.3%
-5.64%
MEX Mex Mex 1692 $0 $0.001143 0.00%
0.85%
14.48%
11.74%
PC Promotion Coin Promotion Coin 1692 $0 $0.000365 0.00%
-1.88%
5.41%
12.59%
RPI Rpicoin Rpicoin 1692 $0 $0.000371 0.00%
12.76%
0%
0%
Stocks  
ICNQ Iconiq Lab Token Iconiq Lab Token 1692 $0 $0.709313 0.00%
0.99%
27.12%
0%
WXC Wxcoins Wxcoins 1692 $0 $2.81 0.00%
0.06%
-0.57%
1.69%
Stocks  
DRG Dragon Coins Dragon Coins 1692 $0 $0.115523 0.00%
1.56%
5.35%
10.68%
HitBTC   Quoinex  
KCASH Kcash Kcash 1692 $0 $0.017214 0.00%
0.62%
0.67%
5.58%
EGCC Engine Engine 1692 $0 $0.000805 0.00%
0.37%
11.17%
-2.42%
NEWOS Newstoken Newstoken 1692 $0 $0.00149 0.00%
8.51%
3.15%
22.72%
PXC Pixie Coin Pixie Coin 1692 $0 $0.000967 0.00%
0.25%
-1.63%
-2.05%
Cryptopia  
OC Oceanchain Oceanchain 1692 $0 $0.000696 0.00%
-1.09%
-8.23%
10.12%
W3C W3coin W3coin 1692 $0 $0.000036 0.00%
16.09%
-19.42%
12.23%
HitBTC  
B2X Segwit2x Segwit2x 1692 $0 $0.149351 0.00%
0.11%
-1.25%
-4.65%
HitBTC   YoBit  
MLC Mallcoin Mallcoin 1692 $0 $0.016467 0.00%
4.4%
42.07%
64.44%
BCDN Blockcdn Blockcdn 1692 $0 $0.003734 0.00%
0.1%
-4.2%
23.22%
Gate  
ANON Anon Anon 1692 $0 $0.484664 0.00%
-0.1%
-4.81%
-6.69%
Cryptopia  
READ Read Read 1692 $0 $0.003557 0.00%
0.39%
3.02%
18.17%
CTRT Cryptrust Cryptrust 1692 $0 $0.000021 0.00%
-15.52%
-14.79%
-23.18%
Marcatox  
CCC Concierge Coin Concierge Coin 1692 $0 $0.293569 0.00%
-2.16%
-3.4%
23.35%
CoinExchange   EXX   Marcatox   YoBit  
SEER Seer Seer 1692 $0 $0.001801 0.00%
1.29%
0.11%
-0.11%
OTB Otcbtc Token Otcbtc Token 1692 $0 $0.058175 0.00%
0.56%
-1.68%
2.45%
Marcatox  
EMPR Empowr Coin Empowr Coin 1692 $0 $0.006465 0.00%
12.66%
-20.63%
-31.41%
XMO Monero Original Monero Original 1692 $0 $1.46 0.00%
4%
-1.02%
10.23%
HitBTC  
CAN Content And Ad Network Content And Ad Network 1692 $0 $0.005028 0.00%
1.53%
-1.29%
-9.95%
Cryptopia   EXX   KuCoin   Quoinex  
IPC Ipchain Ipchain 1692 $0 $0.186143 0.00%
-0.84%
1.14%
7.22%
HSC Hashcoin Hashcoin 1692 $0 $0.000362 0.00%
1.38%
3.75%
7.25%
Gate  
IHF Invictus Hyperion Fund Invictus Hyperion Fund 1692 $0 $0.044496 0.00%
-3.54%
-3.24%
12.56%
Quoinex  
C2P Coin2play Coin2play 1692 $0 $0.042248 0.00%
0.56%
1.01%
13.95%
CoinExchange  
VDG Veridocglobal Veridocglobal 1692 $0 $0.005675 0.00%
0.26%
70.19%
72.27%
Marcatox  
GENE Gene Source Code Chain Gene Source Code Chain 1692 $0 $0.005995 0.00%
-0.06%
7.5%
9.21%
YoBit  
WBL Wizbl Wizbl 1692 $0 $0.03003 0.00%
21.02%
10.4%
-28.06%
SNO Savenode Savenode 1692 $0 $0.041176 0.00%
0.87%
-10.61%
0.37%
CoinExchange  
RSTR Ondori Ondori 1692 $0 $0.000131 0.00%
0.1%
16.83%
47.53%
Bleutrade   CoinExchange  
CJS Cjs Cjs 1692 $0 $47.26 0.00%
-0.18%
5.81%
0%
CEL Celsius Celsius 1692 $0 $0.049944 0.00%
0.15%
5.23%
-2.57%
IRD Iridium Iridium 1692 $0 $0.015355 0.00%
9.86%
-0.42%
0%
BOE Bodhi Eth Bodhi Eth 1692 $0 $0.042218 0.00%
0.64%
-6.4%
9.42%
Gate  
SUP Superior Coin Superior Coin 1692 $0 $0.00072 0.00%
1.64%
-0.23%
4.44%
Stocks  
MAG Maggie Maggie 1692 $0 $0.00179 0.00%
7.62%
6.99%
-4.79%
CoinExchange   Cryptopia  
MOLK Mobilinktoken Mobilinktoken 1692 $0 $0.01323 0.00%
0.12%
-30.76%
-35.45%
Marcatox   YoBit  
DATP Decentralized Asset Trading Platform Decentralized Asset Trading Platform 1692 $0 $0.000009 0.00%
2.35%
-11.09%
0%
Marcatox  
CMS Comsa Eth Comsa Eth 1692 $0 $0.079122 0.00%
0.17%
2.79%
3.29%
YoBit  
DPN Dipnet Dipnet 1692 $0 $0.002358 0.00%
-0.27%
-8.66%
-4.34%
HitBTC  
KST Starcointv Starcointv 1692 $0 $0.004075 0.00%
-5.38%
-27.5%
-32.46%
ESCO Escrowcoin Escrowcoin 1692 $0 $0.175893 0.00%
-0.5%
1.46%
0.63%
XPAT Bitnation Bitnation 1692 $0 $0.000013 0.00%
7.05%
5.03%
-0.12%
QUBE Qube Qube 1692 $0 $0.003836 0.00%
-0.26%
3.61%
5.11%
SZC Shopzcoin Shopzcoin 1692 $0 $0.018409 0.00%
-0.24%
1.01%
0%
XTRD Xtrd Xtrd 1692 $0 $0.002583 0.00%
0.72%
-1.36%
-6.55%
BLOC Bloc Money Bloc Money 1692 $0 $0.07781 0.00%
-1.58%
-40.09%
0%
Stocks  
GOT Parkingo Parkingo 1692 $0 $0.574239 0.00%
0.06%
-3.61%
-1.38%
Bitfinex   YoBit  
AGLT Agrolot Agrolot 1692 $0 $0.332592 0.00%
0.7%
-3.46%
-4.78%
GOD Bitcoin God Bitcoin God 1692 $0 $12.32 0.00%
-0.03%
-1.13%
1.3%
Gate   KuCoin   YoBit  
RPL Rocket Pool Rocket Pool 1692 $0 $0.54046 0.00%
0.25%
69.6%
35.02%
CMCT Cyber Movie Chain Cyber Movie Chain 1692 $0 $0.000015 0.00%
1.8%
-2.77%
0%
Bittrex   HitBTC   Quoinex  
ALT Alt Estate Token Alt Estate Token 1692 $0 $0.001377 0.00%
-14.85%
0%
0%
Cryptopia  
WIRE Airwire Airwire 1692 $0 $0.055702 0.00%
1.07%
-4.25%
0%
DIVI Divi Divi 1692 $0 $0.008523 0.00%
0.1%
-1.05%
0%
Bleutrade   Cryptopia  
TWIST Twist Twist 1692 $0 $0.000589 0.00%
0.1%
-13.81%
-56.73%
Cryptopia   Stocks   YoBit  
BIFI Bitcoin File Bitcoin File 1692 $0 $0.005864 0.00%
2.44%
30.03%
88.15%
Gate  
CMS Comsa Xem Comsa Xem 1692 $0 $0.080373 0.00%
-1.72%
0.38%
2.18%
YoBit  
ETHO Ether 1 Ether 1 1692 $0 $0.026374 0.00%
-0.32%
7.15%
0%
Marcatox   Stocks  
OXY Oxycoin Oxycoin 1692 $0 $0.004514 0.00%
0.1%
20.98%
0%
Cryptopia  
INCO Incodium Incodium 1692 $0 $0.007119 0.00%
0.25%
-9.37%
-27.56%
HRC Haracoin Haracoin 1692 $0 $0.032058 0.00%
14.06%
32.49%
74.23%
CoinExchange  
BOC Bingocoin Bingocoin 1692 $0 $0.057476 0.00%
8.66%
-4.71%
9.91%
WC Win Coin Win Coin 1692 $0 $0.145592 0.00%
-0.3%
-6.25%
-21.24%
Cryptopia   Poloniex  
PCS Pabyosi Coin Special Pabyosi Coin Special 1692 $0 $0.039255 0.00%
0.1%
-0.22%
4.7%
CoinExchange  
VTHO Vethor Token Vethor Token 1692 $0 $0.001312 0.00%
1.03%
-0.71%
-4.63%
KuCoin  
ERC20 Erc20 Erc20 1692 $0 $0.147632 0.00%
0.25%
1.65%
30.09%
Marcatox  
TKT Twinkle Twinkle 1692 $0 $0.00217 0.00%
2.31%
-13.37%
18.84%
SOOM Soom Soom 1692 $0 $0.101409 0.00%
2.59%
-4.48%
0%
MIR Mir Coin Mir Coin 1692 $0 $0.083127 0.00%
0%
-11.78%
106.79%
DART Darextravel Darextravel 1692 $0 $0.000002 0.00%
-19.74%
-14.32%
-29.34%
Stocks  
PRS Pressone Pressone 1692 $0 $0.050913 0.00%
1.74%
3.29%
10.04%
YoBit  
RDC Ordocoin Ordocoin 1692 $0 $0.000047 0.00%
28.56%
1.64%
3.58%
CoinExchange   Marcatox   Stocks  
AEG Aegeus Aegeus 1692 $0 $0.009735 0.00%
1.22%
-2.98%
-12.18%
CoinExchange  
KARMA Karma Eos Karma Eos 1692 $0 $0.001221 0.00%
0.07%
6.32%
42.5%
YoBit  
LUC Level Up Level Up 1692 $0 $0.001845 0.00%
0.23%
18.82%
7%
HitBTC   YoBit  
IDOL Idol Coin Idol Coin 1692 $0 $0.000065 0.00%
-4.09%
-1.69%
3.98%
CoinExchange  
F1C Future1coin Future1coin 1692 $0 $0.008571 0.00%
-2.27%
22.18%
62.17%
Marcatox  
EMB Embercoin Embercoin 1692 $0 $0 0.00%
2.02%
-8.07%
-28.29%
Cryptopia   YoBit  
TER Terranova Terranova 1692 $0 $0.073016 0.00%
-4.45%
-13.38%
10.67%
CoinExchange   Cryptopia  
MEETONE Meetone Meetone 1692 $0 $0.003148 0.00%
0.96%
8.1%
29.24%
Gate  
RBMC Rubex Money Rubex Money 1692 $0 $0.001243 0.00%
0.1%
-5.87%
5.27%
Stocks  
CANDY Candy Candy 1692 $0 $0.000042 0.00%
3.71%
16.76%
5.68%
LSTR Luna Stars Luna Stars 1692 $0 $0.000164 0.00%
0.1%
-0.22%
-15.15%
CHE Crypto Harbor Exchange Crypto Harbor Exchange 1692 $0 $0.000196 0.00%
0.1%
22.01%
12.42%
CoinExchange   Marcatox   Stocks  
XGS Genesisx Genesisx 1692 $0 $0.017915 0.00%
-3.33%
0.88%
-19.85%
X12 X12 Coin X12 Coin 1692 $0 $0.054957 0.00%
0.1%
37.75%
-2.76%
MMO Mmocoin Mmocoin 1692 $0 $0.006273 0.00%
-0.22%
29.03%
0%
FRGC Fargocoin Fargocoin 1692 $0 $0.086085 0.00%
-0.54%
60.01%
-5.18%
PTS Pitiscoin Pitiscoin 1692 $0 $0.003138 0.00%
9.12%
-11.38%
307.06%
CoinExchange   Poloniex  
NUG Nuggets Nuggets 1692 $0 $0.000553 0.00%
0.25%
-14.14%
21.26%
CMIT Cmitcoin Cmitcoin 1692 $0 $0.00005 0.00%
0.24%
-11.35%
-14.66%
CoinExchange   Marcatox   Stocks  
ANI Animecoin Animecoin 1692 $0 $0.000981 0.00%
0.1%
-16.85%
-28.85%
Cryptopia   YoBit  
GBG Golos Gold Golos Gold 1692 $0 $0.017437 0.00%
3.01%
2.68%
-5.9%
Bittrex   Liqui  
CIV Civitas Civitas 1692 $0 $0.045803 0.00%
-16.45%
-17.73%
-19.64%
ACC Acchain Acchain 1692 $0 $0.104157 0.00%
0.1%
-7.08%
17.02%
CoinExchange   Cryptopia  
ALTX Alttex Alttex 1692 $0 $0.002316 0.00%
0.25%
-7.09%
-20.75%
PDX Payday Coin Payday Coin 1692 $0 $1.42 0.00%
9.42%
32.78%
18.72%
CoinExchange  
YOU You Coin You Coin 1692 $0 $0.006626 0.00%
0.13%
-3.8%
1.6%
RCD Record Record 1692 $0 $0.008922 0.00%
8.51%
-1.3%
132.25%
TSC Thunderstake Thunderstake 1692 $0 $0.000523 0.00%
0.1%
-7.29%
13.99%
Marcatox   Stocks  
LABH Labh Coin Labh Coin 1692 $0 $0.00315 0.00%
-0.09%
-5.47%
0.29%
CoinExchange  
CHEESE Cheesecoin Cheesecoin 1692 $0 $0.000175 0.00%
11.13%
0%
0%
Stocks  
COR Corion Corion 1692 $0 $0.075239 0.00%
0.1%
1.1%
14.17%
Cryptopia  
CLD Cloud Cloud 1692 $0 $0.009734 0.00%
0.18%
0.05%
-51.13%
HitBTC  
DEAL Idealcash Idealcash 1692 $0 $0.000321 0.00%
0.1%
33.21%
0%
Stocks  
BCARD Cardbuyers Cardbuyers 1692 $0 $0.020456 0.00%
0.12%
-1.72%
5.97%
YUKI Yuki Yuki 1692 $0 $0.00009 0.00%
0.16%
26.61%
31.2%
CoinExchange   Marcatox  
XG Giga Giga 1692 $0 $0.000065 0.00%
0.1%
-6.77%
-65.18%
HYB Hybrid Block Hybrid Block 1692 $0 $0.01663 0.00%
0.25%
3.79%
0.77%
PROUD Proud Money Proud Money 1692 $0 $0.004841 0.00%
-21.88%
-26.9%
-49.81%
Cryptopia  
PNDM Pandemia Pandemia 1692 $0 $0.020142 0.00%
0.1%
8.8%
-10.86%
GCS Gamechain Gamechain 1692 $0 $0.001334 0.00%
8.16%
-4.58%
0.25%
CSM Consentium Consentium 1692 $0 $1.42 0.00%
0.33%
-3.95%
-23.36%
HitBTC  
CNET Contractnet Contractnet 1692 $0 $0.023003 0.00%
0.1%
-1.86%
14.82%
Cryptopia  
BTBc Bitbase Bitbase 1692 $0 $0.000654 0.00%
0.1%
149.44%
214.51%
CoinExchange  
ECT Superedge Superedge 1692 $0 $0.000136 0.00%
0.18%
7.83%
51.87%
HSN Helper Search Token Helper Search Token 1692 $0 $0.000005 0.00%
0.26%
-17.14%
-19.58%
Marcatox  
CEDEX Cedex Coin Cedex Coin 1692 $0 $0.103935 0.00%
0.25%
-0.75%
13.42%
GIO Graviocoin Graviocoin 1692 $0 $0.000386 0.00%
-1.49%
-0.5%
-3.49%
QURO Qurito Qurito 1692 $0 $0.007335 0.00%
0.16%
1.32%
0%
CoinExchange   Stocks  
ABLX Able Able 1692 $0 $0.000688 0.00%
0.25%
-8.58%
17.56%
SURE Surety Surety 1692 $0 $0.009392 0.00%
0.76%
15.72%
0%
IFC Infinitecoin Infinitecoin 1692 $0 $0.000035 0.00%
-0.19%
2.57%
-2.45%
Poloniex  
ATC Arbitracoin Arbitracoin 1692 $0 $0.00072 0.00%
0.1%
-39%
-39.53%
Stocks  
ORS Ors Group Ors Group 1692 $0 $0.030769 0.00%
0.02%
-6.7%
-17.76%
Bitfinex  
OLMP Olympic Olympic 1692 $0 $0.000781 0.00%
0.1%
10%
23.05%
BSN Bastonet Bastonet 1692 $0 $0.000008 0.00%
-0.6%
-52.44%
-26.73%
CoinExchange  
GZE Gazecoin Gazecoin 1692 $0 $0.009945 0.00%
0.1%
-4.91%
9.41%
Cryptopia   Quoinex  
ETT Encryptotel Eth Encryptotel Eth 1692 $0 $0.018417 0.00%
0.29%
0.14%
-12.57%
Cryptopia  
BUBO Budbo Budbo 1692 $0 $0.00437 0.00%
0.15%
4.93%
6.51%
Cryptopia   HitBTC  
PASS Blockpass Blockpass 1692 $0 $0.006398 0.00%
0.91%
-2.12%
0.62%
Cryptopia  
DAXT Digital Asset Exchange Token Digital Asset Exchange Token 1692 $0 $0.017108 0.00%
0.25%
-1.23%
-28.54%
HitBTC  
KXC Kingxchain Kingxchain 1692 $0 $0.000007 0.00%
0.25%
-22.85%
-32.92%
Marcatox  
SWTC Jingtum Tech Jingtum Tech 1692 $0 $0.001295 0.00%
0.18%
-2.06%
-10.65%
QBT Cubits Cubits 1692 $0 $0.001243 0.00%
0.1%
-30.49%
10.13%
Cryptopia   EXX   Gate  
ATH Atheios Atheios 1692 $0 $0.010698 0.00%
0.11%
-4.55%
0%
Cryptopia   Stocks  
COMP Compound Coin Compound Coin 1692 $0 $0.000025 0.00%
-0.02%
3.09%
-24.16%
Cryptopia   Stocks   YoBit  
SNIP Snipcoin Snipcoin 1692 $0 $0.00026 0.00%
0.25%
-0.75%
-0.6%
Quoinex  
PLUS1 Plusonecoin Plusonecoin 1692 $0 $0.06148 0.00%
0.13%
-2.73%
0%
VSTR Vestoria Vestoria 1692 $0 $0.000004 0.00%
0.25%
13.41%
3.44%
Marcatox  
BC Block Chain Com Block Chain Com 1692 $0 $0.153355 0.00%
0.14%
-0.1%
0%
MARX Marxcoin Marxcoin 1692 $0 $0.000416 0.00%
0.1%
-15.34%
-41.49%
Cryptopia   YoBit  
DWS Dws Dws 1692 $0 $0.004661 0.00%
-0.08%
-15.58%
-3.14%
HitBTC  
JIYOX Jiyo Jiyo 1692 $0 $0.004696 0.00%
40.89%
38.71%
-39.07%
Stocks  
PSC Primestone Primestone 1692 $0 $0.002685 0.00%
-3.59%
51.96%
-49.46%
XQN Quotient Quotient 1692 $0 $0.002922 0.00%
0.1%
38.41%
52.55%
CoinExchange   YoBit  
STEX Stex Stex 1692 $0 $0.654254 0.00%
0.1%
-2.98%
-17.37%
Stocks  
CIF Crypto Improvement Fund Crypto Improvement Fund 1692 $0 $0.000458 0.00%
0.1%
-53.43%
-8.6%
CoinExchange   Stocks  
ZENGOLD Zengold Zengold 1692 $0 $0.003919 0.00%
0.13%
1.31%
12%
ERA Blakestar Blakestar 1692 $0 $0.004431 0.00%
0.1%
66.67%
40.49%
CoinExchange  
TDC Trendercoin Trendercoin 1692 $0 $0.000033 0.00%
0.25%
-6.59%
-9.86%
Marcatox  
LEVO Levocoin Levocoin 1692 $0 $0.000065 0.00%
0.1%
-0.03%
0%
CoinExchange  
CEFS Cryptopiafeeshares Cryptopiafeeshares 1692 $0 $806.93 0.00%
0.1%
-1.77%
-8.11%
Cryptopia  
BLAZR Blazercoin Blazercoin 1692 $0 $0.000708 0.00%
0.1%
-0.22%
183.27%
CoinExchange   YoBit  
BTCM Btcmoon Btcmoon 1692 $0 $0.001567 0.00%
0.1%
-4.8%
18.68%
Marcatox   YoBit  
RTL Rentledger Rentledger 1692 $0 $0.000393 0.00%
0.1%
-0.22%
4.45%
CoinExchange  
HERO Hero Hero 1692 $0 $0.045213 0.00%
0.25%
90.29%
16.34%
HitBTC   Quoinex  
PGT Puregold Token Puregold Token 1692 $0 $0.141835 0.00%
0.25%
-0.41%
7.05%
WYS Wys Token Wys Token 1692 $0 $0.018272 0.00%
0.25%
-0.74%
12.83%
CEN Centaure Centaure 1692 $0 $0.001249 0.00%
-21.75%
0%
-14.47%
BFF Bffdoom Bffdoom 1692 $0 $0.000002 0.00%
0.25%
-0.75%
-2.69%
Marcatox   Stocks  
DEEX Deex Deex 1692 $0 $0.040586 0.00%
-10.22%
-36.99%
0%
MOON Mooncoin Mooncoin 1692 $0 $0.000029 0.00%
-1.3%
0%
0%
CoinExchange  
RBLX Rublix Rublix 1692 $0 $0.299954 0.00%
0.13%
-0.74%
19.36%
Quoinex  
MAGN Magnetcoin Magnetcoin 1692 $0 $0.021067 0.00%
0.1%
-2.13%
-13.54%
Cryptopia  
CFC Coffeecoin Coffeecoin 1692 $0 $0.000523 0.00%
0.1%
-11.31%
48.23%
Cryptopia   YoBit  
SJCX Storjcoin X Storjcoin X 1692 $0 $0.179396 0.00%
-0.1%
-0.32%
-20.21%
Poloniex   Zaif  
DMC Dynamiccoin Dynamiccoin 1692 $0 $0.000201 0.00%
40.47%
33.95%
-10.46%
CoinExchange  
OBTC Obitan Chain Obitan Chain 1692 $0 $0.000002 0.00%
0.25%
-0.75%
-32.48%
Marcatox  
SONO Altcommunity Coin Altcommunity Coin 1692 $0 $0.127579 0.00%
0.1%
-0.22%
3.35%
TLE Tattoocoin Limited Tattoocoin Limited 1692 $0 $0.744017 0.00%
0.1%
90.1%
0%
CoinExchange   YoBit  
UNRC Universalroyalcoin Universalroyalcoin 1692 $0 $0.000262 0.00%
0.1%
-5.56%
-6.41%
ELLI Elliot Coin Elliot Coin 1692 $0 $0.004147 0.00%
0.63%
0.52%
27.31%
MINEX Minex Minex 1692 $0 $0.000837 0.00%
2.36%
22.87%
17.04%
CoinExchange   Cryptopia  
MRQ Mirq Mirq 1692 $0 $0.000262 0.00%
-33.26%
-39.62%
-30.69%
INDI Indicoin Indicoin 1692 $0 $0.008505 0.00%
0.1%
-3.33%
-13.79%
HitBTC  
SAL Salpay Salpay 1692 $0 $0.024944 0.00%
0.25%
-24.73%
-22.26%
Quoinex  
BITCF First Bitcoin Capital First Bitcoin Capital 1692 $0 $0.031404 0.00%
0.1%
-4.21%
55.22%
ABC Alphabitcoinfund Alphabitcoinfund 1692 $0 $13.09 0.00%
0.17%
-0.23%
-34.72%
Cryptopia  
DFS Defense Defense 1692 $0 $0.003795 0.00%
0.1%
1.53%
-9.98%
COTN Cottoncoin Cottoncoin 1692 $0 $0.011842 0.00%
-24.82%
-17.23%
-9.43%
LST Lendroid Support Token Lendroid Support Token 1692 $0 $0.001445 0.00%
0.25%
0%
-35.78%
EXX  
SC2 Securecloudcoin Securecloudcoin 1692 $0 $0.001309 0.00%
0.1%
-4.98%
11.55%
C8 Carboneum C8 Token Carboneum C8 Token 1692 $0 $0.00422 0.00%
0.25%
0%
-14.91%
GRX Gold Reward Token Gold Reward Token 1692 $0 $0.003522 0.00%
-2.94%
-2.56%
23.46%
CoinExchange  
CROP Cropcoin Cropcoin 1692 $0 $0.000393 0.00%
0.1%
-25.17%
-5.12%
CoinExchange  
PRES President Trump President Trump 1692 $0 $0.003497 0.00%
-0.48%
-24.3%
-31.97%
RICHX Richcoin Richcoin 1692 $0 $0.00314 0.00%
0.1%
-0.22%
18.98%
YoBit  
DNZ Adenz Adenz 1692 $0 $0.003926 0.00%
0.1%
-0.22%
26.27%
SJW Sjwcoin Sjwcoin 1692 $0 $0.000131 0.00%
0.1%
99.55%
4.45%
Cryptopia   YoBit  
EAG Ea Coin Ea Coin 1692 $0 $0.002748 0.00%
-15.91%
-0.22%
7.78%
Stocks  
FRN Francs Francs 1692 $0 $0.003991 0.00%
0.1%
-0.22%
41.59%
Cryptopia   YoBit  
MERO Mero Mero 1692 $0 $0.000131 0.00%
0.1%
-60.09%
-49.7%
GARY President Johnson President Johnson 1692 $0 $0.002617 0.00%
0.1%
-48.17%
-60.1%
BUB Bubble Bubble 1692 $0 $0.008767 0.00%
0.1%
-0.22%
37.22%
YoBit  
BSR Bitsoar Bitsoar 1692 $0 $0.000065 0.00%
0.1%
-0.2%
0%
CoinExchange  
WA Wa Space Wa Space 1692 $0 $0.000589 0.00%
0.1%
12.22%
-27.42%
IFP Infinipay Infinipay 1692 $0 $0.000527 0.00%
0.28%
100.94%
40.24%
BIT First Bitcoin First Bitcoin 1692 $0 $0.006281 0.00%
0.1%
-18.13%
-1.44%
HitBTC  
AKY Akuya Coin Akuya Coin 1692 $0 $0.000523 0.00%
0.1%
-0.22%
-29.92%
CoinExchange  
ECH Etherecash Etherecash 1692 $0 $0.065425 0.00%
0.1%
0%
4.45%
HitBTC   Quoinex  
BIRDS Birds Birds 1692 $0 $0.000065 0.00%
0.1%
-0.22%
4.19%
CoinExchange  
WIC Wi Coin Wi Coin 1692 $0 $0.000196 0.00%
0.1%
-25.17%
-21.66%
YoBit  
TELL Tellurion Tellurion 1692 $0 $0.000187 0.00%
0.54%
-33.52%
180.69%
CoinExchange   YoBit  
SKR Sakuracoin Sakuracoin 1692 $0 $0.000785 0.00%
0.1%
-0.22%
-26.27%
Cryptopia  
SHA Shacoin Shacoin 1692 $0 $0.000196 0.00%
0.1%
0%
-19.69%
Cryptopia  
AXIOM Axiom Axiom 1692 $0 $0.007393 0.00%
0.1%
-0.22%
4.61%
YoBit  
ARLIZE Arlize Arlize 1692 $0 $0.000196 0.00%
0.1%
-0.22%
0%
CoinExchange  
AEC Emaratcoin Emaratcoin 1692 $0 $0.117766 0.00%
0.1%
119.03%
74.01%
BET Betacoin Betacoin 1692 $0 $0.001243 0.00%
0.1%
0%
0%
CoinExchange   HitBTC   Marcatox  
ACES Aces Aces 1692 $0 $0.000131 0.00%
0.1%
-0.22%
0%
YoBit  
SHPING Shping Shping 1692 $0 $0.000589 0.00%
0.1%
50.77%
11.06%
RBBT Rabbitcoin Rabbitcoin 1692 $0 $0.000002 0.00%
0%
-8.67%
-97.2%
Cryptopia   YoBit  
HYPER Hyper Hyper 1692 $0 $0.00844 0.00%
0.1%
-0.22%
0%
CoinExchange  
SAK Sharkcoin Sharkcoin 1692 $0 $0.002682 0.00%
0.1%
-0.22%
0%
YoBit  
AV Avatarcoin Avatarcoin 1692 $0 $0.060584 0.00%
0.1%
-0.22%
-0.7%
YoBit  
OMC Omicron Omicron 1692 $0 $0.078641 0.00%
0.1%
-0.22%
5.5%
YoBit  
RCN Rcoin Rcoin 1692 $0 $0.000065 0.00%
0.1%
-0.22%
0%
Binance   Bitfinex   Bittrex   EXX   Gate   HitBTC   YoBit  
BITOK Bitok Bitok 1692 $0 $0.000065 0.00%
0.1%
-0.22%
0%
YoBit  
WINK Wink Wink 1692 $0 $0.000327 0.00%
0.1%
-0.22%
0%
YoBit  
ELITE Ethereum Lite Ethereum Lite 1692 $0 $0.230297 0.00%
0.1%
-0.22%
69.07%
YoBit  
PRN Protean Protean 1692 $0 $0.000002 0.00%
0.38%
-0.67%
0.16%
CoinExchange  
FRRN Ferron Ferron 1692 $0 $0.000085 0.00%
0.1%
-0.22%
-18.67%
PWR Powercoin Powercoin 1692 $0 $0.000065 0.00%
0.14%
-0.22%
4.45%
CoinExchange   YoBit  
HPY Hyper Pay Hyper Pay 1692 $0 $0.004137 0.00%
0.11%
0%
4.36%
EXX  
KDC Klondikecoin Klondikecoin 1692 $0 $0.005546 0.00%
0%
0%
0%
Cryptopia   Poloniex  
CRYPT Cryptcoin Cryptcoin 1692 $0 $0.050202 0.00%
0%
0%
0%
Cryptopia   Poloniex  
DON Donationcoin Donationcoin 1692 $0 $0.000262 0.00%
0%
0%
0%
Cryptopia  
GMX Goldmaxcoin Goldmaxcoin 1692 $0 $0.000065 0.00%
0%
-0.84%
-48.12%
CoinExchange  
TESLA Teslacoilcoin Teslacoilcoin 1692 $0 $0.370041 0.00%
0%
-0.35%
18.15%
ZSE Zsecoin Zsecoin 1692 $0 $0.013061 0.00%
0%
0%
0%
CoinExchange   Cryptopia  
XOT Internet Of Things Internet Of Things 1692 $0 $22.22 0.00%
0%
-0.35%
-29.06%
HALLO Halloween Coin Halloween Coin 1692 $0 $0.000132 0.00%
0%
0%
0%
CoinExchange   YoBit  
CHEAP Cheapcoin Cheapcoin 1692 $0 $0.000062 0.00%
0%
0%
-0.4%
CoinExchange  
HNC Huncoin Huncoin 1692 $0 $0.000261 0.00%
0%
-0.6%
0%
CoinExchange  
ANTX Antimatter Antimatter 1692 $0 $0.000063 0.00%
0%
0%
-0.36%
CoinExchange  
TURBO Turbocoin Turbocoin 1692 $0 $0.000074 0.00%
0%
0%
0%
CoinExchange  
XRY Royalties Royalties 1692 $0 $0.000008 0.00%
0%
0%
0%
Cryptopia  
NAMO Namocoin Namocoin 1692 $0 $0.000064 0.00%
0%
0%
0%
Cryptopia  
SIGMA Sigmacoin Sigmacoin 1692 $0 $0.002713 0.00%
0%
0%
-4.13%
CYDER Cyder Cyder 1692 $0 $0.000656 0.00%
0%
-0.02%
49.53%
CoinExchange  
IQT Iquant Iquant 1692 $0 $0.004718 0.00%
0%
-0.06%
41.35%
CoinExchange   Cryptopia  
HDLB Hodl Bucks Hodl Bucks 1692 $0 $0.011578 0.00%
0%
0%
0%
Cryptopia  
DUTCH Dutch Coin Dutch Coin 1692 $0 $0.000131 0.00%
0%
0%
4.77%
CoinExchange  
SWP Swapcoin Swapcoin 1692 $0 $0.289143 0.00%
0%
0%
0%
RUNNERS Runners Runners 1692 $0 $0.000065 0.00%
0%
-0.82%
0%
CoinExchange  
FAP Fapcoin Fapcoin 1692 $0 $0.000196 0.00%
0.08%
-0.16%
0%
CoinExchange  
HIGH High Gain High Gain 1692 $0 $0.000065 0.00%
0%
-0.45%
0%
CoinExchange  
NEOG Neo Gold Neo Gold 1692 $0 $0.000391 0.00%
0%
-0.67%
0%
CoinExchange   Marcatox  
BTE Bitserial Bitserial 1692 $0 $0.000229 0.00%
0%
-35.2%
-69.96%
CoinExchange  
PLX Plexcoin Plexcoin 1692 $0 $0.011624 0.00%
0%
-0.41%
15.99%
CoinExchange   Poloniex  
EPC Electronic Pk Chain Electronic Pk Chain 1692 $0 $0.000818 0.00%
0%
0%
0%
Bleutrade   Cryptopia   EXX   YoBit  
VLC Valuechain Valuechain 1692 $0 $0.011641 0.00%
0%
0%
0%
EXX  
GES Galaxy Esolutions Galaxy Esolutions 1692 $0 $0.001741 0.00%
0%
0%
-0.51%
FT Fcoin Token Fcoin Token 1692 $0 $0.044869 0.00%
0%
0%
0%
Cryptopia  
SFU Saifu Saifu 1692 $0 $0.052358 0.00%
0%
-0.18%
0%
CET Coinex Token Coinex Token 1692 $0 $0.025134 0.00%
0%
0%
0%
EXC Excaliburcoin Excaliburcoin 1692 $0 $0.000065 0.00%
0%
-0.49%
0%
CoinExchange   Marcatox  
HIGHT Highcoin Highcoin 1692 $0 $0.000007 0.00%
0%
0%
5%
Stocks  
PCO Pecunio Pecunio 1692 $0 $0.048776 0.00%
0%
6.32%
-30.99%
AT Abcc Token Abcc Token 1692 $0 $0.215792 0.00%
0%
0%
0%
XRT Xrt Token Xrt Token 1692 $0 $0.000192 0.00%
0%
-1.37%
-23.18%
ALC Allcoin Allcoin 1692 $0 $0.015701 0.00%
0%
0%
0%
YoBit  
ZT Ztcoin Ztcoin 1692 $0 $0.131607 0.00%
0%
0%
0%
PLY Playcoin Erc20 Playcoin Erc20 1692 $0 $0.14365 0.00%
0%
0%
0%
Gate  
BT2 Bt2 Cst Bt2 Cst 1692 $0 $5.32 0.00%
0%
0%
0%
ENT Entcash Entcash 1692 $0 $0.024932 0.00%
0%
0%
0%
YoBit  
EDT Etherdelta Token Etherdelta Token 1692 $0 $0.001109 0.00%
0%
0%
0%
AI Poly Ai Poly Ai 1691 $247 $0.000108 0.00%
0.25%
-0.75%
68.59%
Marcatox  
HMC Harmonycoin Hmc Harmonycoin Hmc 1690 $274 $0.000489 0.00%
0.1%
-6.67%
87.3%
CoinExchange   YoBit  
BLN Bolenum Bolenum 1689 $624 $0.000062 0.00%
0.1%
-59.51%
-98.64%
CoinExchange   YoBit  
VLTC Vault Coin Vault Coin 1688 $1,895 $0.000062 0.00%
0%
0%
-0.42%
CTIC3 Coimatic 3 Coimatic 3 1687 $1,920 $0.00085 0.00%
0%
-0.32%
-24.63%
CoinExchange   Cryptopia  
SANDG Save And Gain Save And Gain 1686 $2,406 $0.000785 0.00%
0.1%
-0.22%
22.5%
YoBit  
GSR Geysercoin Geysercoin 1685 $2,453 $0.05234 0.00%
0.1%
-18.38%
-20.8%
YoBit  
MGM Magnum Magnum 1684 $2,648 $0.000589 0.00%
0.1%
0%
17.8%
CoinExchange  
PONZI Ponzicoin Ponzicoin 1683 $3,268 $0.003795 0.00%
0.1%
-0.22%
-21.32%
YoBit  
COUPE Coupecoin Coupecoin 1682 $3,320 $0.000015 0.00%
-0.01%
2.95%
18.72%
CoinExchange  
EAGLE Eaglecoin Eaglecoin 1681 $3,457 $0.001652 0.00%
0%
0%
0%
NANOX Project X Project X 1680 $3,584 $45,797.7 0.00%
0.1%
-3.53%
66.5%
YoBit  
DOLLAR Dollar Online Dollar Online 1679 $3,748 $0.004972 0.00%
0.1%
-0.22%
-17.71%
ARGUS Argus Argus 1678 $3,789 $0.0033 0.00%
0.1%
-20.08%
29.22%
CoinExchange   Cryptopia   YoBit  
ACP Anarchistsprime Anarchistsprime 1677 $4,026 $0.000916 0.00%
0.1%
0%
62.48%
CoinExchange   Cryptopia   YoBit  
BAS Bitasean Bitasean 1676 $4,157 $0.000831 0.00%
0.25%
-0.77%
-2.25%
HitBTC  
SLEVIN Slevin Slevin 1675 $4,580 $0.000065 0.00%
0.1%
-0.22%
0%
CoinExchange  
CONX Concoin Concoin 1674 $4,821 $0.006477 0.00%
0.1%
-0.22%
5.23%
YoBit  
CTIC2 Coimatic 2 Coimatic 2 1673 $5,312 $0.000393 0.00%
0.1%
-0.22%
56.68%
YoBit  
ITZ Interzone Interzone 1672 $6,073 $0.00229 0.00%
0.1%
-0.22%
86.47%
CREVA Crevacoin Crevacoin 1671 $6,899 $0.00019 0.00%
0.1%
-3.25%
51.86%
YoBit  
ATX Artex Coin Artex Coin 1670 $7,058 $0.000376 0.00%
0%
0%
0%
CoinExchange   YoBit  
IBANK Ibank Ibank 1669 $7,996 $0.001766 0.00%
0.1%
-0.22%
-5.68%
YoBit  
PRC Prcoin Prcoin 1668 $8,070 $0.000327 0.00%
0.1%
-4.96%
-2.7%
Poloniex  
BSC Bowscoin Bowscoin 1667 $8,352 $0.001505 0.00%
0.1%
14.74%
114.05%
YoBit  
CHAN Chancoin Chancoin 1666 $8,511 $0.000785 0.00%
0%
-0.24%
-83.33%
Cryptopia  
KUN Kun Kun 1665 $8,793 $4.4 0.00%
1.21%
-0.11%
0%
GEERT Geertcoin Geertcoin 1664 $8,993 $0.001766 0.00%
0.09%
-0.15%
101.36%
CoinExchange   Cryptopia  
RKC Royal Kingdom Coin Royal Kingdom Coin 1663 $9,009 $0.003337 0.00%
-1.82%
15.6%
46.98%
Cryptopia   HitBTC  
PLACO Playercoin Playercoin 1662 $9,191 $0.000262 0.00%
0.1%
0%
39.27%
CoinExchange  
WBB Wild Beast Block Wild Beast Block 1661 $9,486 $0.052144 0.00%
0.1%
-0.22%
14.35%
YoBit  
MAC Machinecoin Machinecoin 1660 $9,817 $0.000458 0.00%
0.1%
-92.05%
-92.22%
CoinExchange   Cryptopia  
URALS Uralscoin Uralscoin 1659 $9,851 $0.001113 0.00%
13.41%
12.34%
-6.21%
BITF Bitf Bitf 1658 $9,980 $0.00964 0.00%
0.13%
-32.87%
-23.05%
Stocks  
BSX Bitspace Bitspace 1657 $10,497 $0.000792 0.00%
0.1%
2.58%
-73.34%
ADN Adrenaline Adrenaline 1656 $10,566 $0.000851 0.00%
0.1%
59.97%
352.62%
Poloniex  
STR Staker Staker 1655 $10,598 $0.013543 0.00%
0.1%
-7.67%
-27.1%
Poloniex  
CXT Coinonat Coinonat 1654 $10,806 $0.001253 0.00%
1.21%
0.71%
-4.83%
CoinExchange   Cryptopia   YoBit  
VOLT Bitvolt Bitvolt 1653 $10,853 $0.000654 0.00%
0.1%
-0.22%
16.78%
YoBit  
CACH Cachecoin Cachecoin 1652 $10,913 $0.002601 0.00%
0%
-0.82%
8.95%
CoinExchange   Cryptopia   Poloniex  
VLT Veltor Veltor 1651 $11,036 $0.019889 0.00%
0.1%
-0.22%
0%
YoBit  
LBTC Litebitcoin Litebitcoin 1650 $11,374 $0.000393 0.00%
0.09%
-2.95%
1.1%
Cryptopia   EXX   YoBit  
GLS Glasscoin Glasscoin 1649 $12,101 $0.003926 0.00%
0.1%
-0.35%
0%
CoinExchange  
ARB Arbit Arbit 1648 $12,455 $0.001309 0.00%
0.1%
-0.22%
-5.04%
CoinExchange   YoBit  
LUNA Luna Coin Luna Coin 1647 $12,892 $0.007555 0.00%
0.1%
8.02%
14.33%
CoinExchange   YoBit  
LTCU Litecoin Ultra Litecoin Ultra 1646 $13,848 $0.013428 0.00%
0.11%
-6.25%
4.7%
Cryptopia   YoBit  
QBIC Qbic Qbic 1645 $14,695 $0.003869 0.00%
0.11%
-8.58%
-28.92%
Stocks  
WORM Healthywormcoin Healthywormcoin 1644 $15,131 $0.000131 0.00%
0%
-0.18%
0%
CoinExchange  
BTQ Bitquark Bitquark 1643 $15,458 $0.001439 0.00%
0.1%
0%
53.61%
BTCONE Bitcoin One Bitcoin One 1642 $15,689 $0.001569 0.00%
0.1%
-15.67%
27.47%
Stocks  
BIP Bipcoin Bipcoin 1641 $15,700 $0.009648 0.00%
0%
0%
0%
Cryptopia  
FLAX Flaxscript Flaxscript 1640 $15,831 $0.002813 0.00%
0.1%
-7.18%
-36.01%
Cryptopia  
ELS Elysium Elysium 1639 $15,925 $0.001173 0.00%
0%
-0.64%
28.62%
CoinExchange  
SONG Songcoin Songcoin 1638 $17,045 $0.000523 0.00%
0.1%
-0.22%
8.54%
Cryptopia   YoBit  
KRONE Kronecoin Kronecoin 1637 $17,275 $0.001832 0.00%
0.1%
-3.66%
18.3%
Cryptopia  
RAGNA Ragnarok Ragnarok 1636 $18,070 $0.003337 0.00%
0.1%
6.63%
2.54%
JIYO Jiyo Old Jiyo Old 1635 $18,162 $0.002977 0.00%
0%
-0.43%
-58.02%
NTWK Network Token Network Token 1634 $18,756 $0.001185 0.00%
0%
0%
0%
IMP Ether Kingdoms Token Ether Kingdoms Token 1633 $18,855 $0.052943 0.00%
3.65%
-1.91%
1.43%
Marcatox  
TRDT Trident Trident 1632 $19,138 $0.015777 0.00%
0%
0.16%
0%
CoinExchange   Stocks  
ICON Iconic Iconic 1631 $19,395 $0.032713 0.00%
0.1%
-6.19%
-23.49%
YoBit  
ADCN Asiadigicoin Asiadigicoin 1630 $19,573 $0.000785 0.00%
0.13%
-0.07%
-3.58%
CoinExchange   YoBit  
BTPL Bitcoin Planet Bitcoin Planet 1629 $19,588 $0.002879 0.00%
0.1%
-0.22%
69.29%
CoinExchange  
PXI Prime Xi Prime Xi 1628 $20,089 $0.000916 0.00%
0.1%
-3.12%
15.71%
Bittrex   Cryptopia   YoBit  
PCOIN Pioneer Coin Pioneer Coin 1627 $20,167 $0.006786 0.00%
-30.28%
152.4%
174.11%
Cryptopia   Stocks  
SFC Solarflarecoin Solarflarecoin 1626 $20,266 $0.001439 0.00%
0.08%
-0.17%
0%
CoinExchange   Cryptopia  
MAR Marijuanacoin Marijuanacoin 1625 $20,282 $0.012431 0.00%
0.1%
-5.27%
7.14%
Cryptopia  
SCS Speedcash Speedcash 1624 $20,341 $0.035392 0.00%
-0.08%
-16.18%
24.3%
YoBit  
CPN Compucoin Compucoin 1623 $20,468 $0.001043 0.00%
0%
-0.54%
5.73%
Cryptopia  
BNX Bnrtxcoin Bnrtxcoin 1622 $20,476 $0.000589 0.00%
0.1%
-10.2%
-5.79%
Cryptopia  
CRDNC Credence Coin Credence Coin 1621 $20,542 $0.005994 0.00%
0%
-0.65%
0%
CoinExchange  
MST Mustangcoin Mustangcoin 1620 $20,583 $0.032653 0.00%
0.1%
-35.82%
28.07%
CoinExchange   Cryptopia   YoBit  
HONEY Honey Honey 1619 $20,726 $0.045457 0.00%
0.14%
1.84%
45.42%
CoinExchange  
B@ Bankcoin Bankcoin 1618 $20,911 $0.002032 0.00%
0%
0.33%
-3.15%
ICOB Icobid Icobid 1617 $21,011 $0.000196 0.00%
0.1%
-0.22%
56.07%
YoBit  
MILO Milocoin Milocoin 1616 $21,178 $0.001963 0.00%
0.1%
0%
44.75%
CoinExchange   YoBit  
ECO Ecocoin Ecocoin 1615 $21,390 $0.018254 0.00%
0.1%
-0.22%
-7.73%
Marcatox   YoBit  
ACOIN Acoin Acoin 1614 $21,792 $0.017861 0.00%
0.1%
4.87%
-40.09%
Cryptopia   YoBit  
PLNC Plncoin Plncoin 1613 $22,362 $0.001309 0.00%
0.1%
-0.22%
0%
YoBit  
BENJI Benjirolls Benjirolls 1612 $22,552 $0.001112 0.00%
0.1%
-0.22%
110.36%
CoinExchange   Cryptopia   YoBit  
TCH Thore Cash Thore Cash 1611 $22,696 $0.004447 0.00%
3.04%
-7.11%
-9.71%
Marcatox  
NRO Neuro Neuro 1610 $23,107 $0.00039 0.00%
0%
-0.77%
56.31%
CoinExchange  
GPL Gold Pressed Latinum Gold Pressed Latinum 1609 $23,173 $0.090335 0.00%
0%
0%
0%
Cryptopia  
YTN Yenten Yenten 1608 $23,309 $0.002755 0.00%
-32.73%
-31.37%
2.3%
Stocks  
CAB Cabbage Cabbage 1607 $23,357 $0.002224 0.00%
0.1%
-1.2%
32.94%
CoinExchange   YoBit  
COAL Bitcoal Bitcoal 1606 $23,402 $0.005201 0.00%
23.6%
54.93%
38.74%
Cryptopia  
VISIO Visio Visio 1605 $23,477 $0.000458 0.00%
0.1%
-0.22%
19.74%
CoinExchange   YoBit  
KNC Kingn Coin Kingn Coin 1604 $23,654 $11.77 0.00%
0.1%
-0.22%
4.43%
Binance   Bitfinex   CoinExchange   Cryptopia   Gate   HitBTC   KuCoin   Liqui   Marcatox   Poloniex   YoBit  
ZYD Zayedcoin Zayedcoin 1603 $24,275 $0.003888 0.00%
0%
0%
28.46%
YoBit  
SHADE Shade Token Shade Token 1602 $24,299 $0.000486 0.00%
0.59%
-96.23%
-94.84%
POS Postoken Postoken 1601 $24,305 $0.023533 0.00%
0%
-0.59%
88.92%
CoinExchange   Marcatox  
PIE Piecoin Piecoin 1600 $24,586 $0.002224 0.00%
0.1%
-0.22%
-6.22%
YoBit  
STV Sativacoin Sativacoin 1599 $24,607 $0.003468 0.00%
0.1%
-0.22%
-22.11%
Cryptopia   YoBit  
PEX Posex Posex 1598 $25,039 $0.010206 0.00%
0.1%
-0.22%
6.05%
YoBit  
DALC Dalecoin Dalecoin 1597 $25,616 $0.046814 0.00%
0.13%
-7.23%
-0.48%
CoinExchange   Cryptopia   Marcatox   Stocks   YoBit  
GRIM Grimcoin Grimcoin 1596 $25,646 $0.000327 0.00%
0.1%
24.72%
26.32%
Stocks  
STARS Starcash Network Starcash Network 1595 $25,684 $0.026757 0.00%
0%
0%
-24.93%
CoinExchange  
LTCR Litecred Litecred 1594 $25,710 $0.000851 0.00%
0.1%
-0.22%
8.88%
YoBit  
GP Goldpieces Goldpieces 1593 $25,979 $0.021291 0.00%
0.1%
-18.65%
35.46%
CoinExchange   Cryptopia   YoBit  
CNNC Cannation Cannation 1592 $26,090 $0.010533 0.00%
0.1%
-0.22%
0%
CoinExchange   YoBit  
LEA Leacoin Leacoin 1591 $26,392 $0.000065 0.00%
0.1%
-0.22%
0%
Cryptopia   YoBit  
JOBS Jobscoin Jobscoin 1590 $27,745 $0.000262 0.00%
0.1%
-11.87%
28.31%
YoBit  
VEC2 Vector Vector 1589 $28,151 $0.00157 0.00%
0.1%
-0.22%
0%
YoBit  
CF Californium Californium 1588 $29,137 $0.011907 0.00%
0.1%
-0.22%
20.43%
YoBit  
JS Javascript Token Javascript Token 1587 $29,281 $0.003664 0.00%
0.1%
0%
-9.38%
CMT Comet Comet 1586 $29,462 $0.033755 0.00%
0.1%
6.15%
3.35%
Binance   Cryptopia   HitBTC   YoBit  
XIND Indinode Indinode 1585 $29,956 $0.000196 0.00%
0.1%
-36.1%
0%
SOIL Soilcoin Soilcoin 1584 $30,218 $0.005299 0.00%
0.1%
-3.79%
-16.99%
Cryptopia  
IMS Independent Money System Independent Money System 1583 $30,911 $0.005757 0.00%
0.1%
-0.22%
25.44%
YoBit  
EUC Eurocoin Eurocoin 1582 $31,682 $0.002552 0.00%
0.1%
-0.22%
0%
YoBit  
SOON Sooncoin Sooncoin 1581 $31,799 $0.002552 0.00%
0.1%
-0.22%
5.18%
Cryptopia  
PNX Phantomx Phantomx 1580 $32,753 $0.001026 0.00%
-0.36%
44.09%
53.55%
Stocks  
NYEX Nyerium Nyerium 1579 $33,202 $0.001922 0.00%
-2.5%
22.03%
-6.96%
Stocks  
EXN Exchangen Exchangen 1578 $33,367 $0.006543 0.00%
0.1%
0%
4.45%
HitBTC  
VTA Virtacoin Virtacoin 1577 $33,443 $0.000006 0.00%
7.54%
3.24%
21.86%
DRS Digital Rupees Digital Rupees 1576 $33,517 $0.000066 0.00%
0%
0%
0%
CoinExchange  
SCRIV Scriv Network Scriv Network 1575 $33,659 $0.00136 0.00%
20.33%
12.23%
-12.77%
ROOFS Roofs Roofs 1574 $33,892 $0.000261 0.00%
0%
-0.6%
0%
CoinExchange  
FUZZ Fuzzballs Fuzzballs 1573 $34,065 $0.007053 0.00%
0.1%
1.35%
5.65%
Cryptopia   YoBit  
BRAT Brat Brat 1572 $35,701 $0.000223 0.00%
0.1%
-15.95%
81.53%
CoinExchange   Stocks   YoBit  
PLAN Plancoin Plancoin 1571 $35,802 $0.006543 0.00%
-6.16%
-16.85%
4.45%
Stocks  
GCC Guccionecoin Guccionecoin 1570 $35,834 $0.001766 0.00%
0.1%
-0.22%
4.45%
Cryptopia   YoBit  
PLC Polcoin Polcoin 1569 $35,978 $0.000458 0.00%
0.1%
-0.22%
13.75%
Cryptopia   Quoinex   YoBit  
$$$ Money Money 1568 $36,026 $0.000785 0.00%
0.1%
8.85%
9.78%
Cryptopia  
XRH Rhenium Rhenium 1567 $36,434 $0.001445 0.00%
0.1%
4.44%
13.86%
CoinExchange  
AZART Azart Azart 1566 $37,477 $0.015564 0.00%
0.1%
-35.8%
-45.32%
Stocks  
ZMC Zetamicron Zetamicron 1565 $37,722 $0.000063 0.00%
0%
0%
0%
CoinExchange   YoBit  
JOINT Joint Ventures Joint Ventures 1564 $37,883 $0.001732 0.00%
0.25%
-19.99%
-27.3%
Marcatox  
DLC Dollarcoin Dollarcoin 1563 $38,132 $0.004187 0.00%
0.1%
-0.22%
0%
YoBit  
BIGUP Bigup Bigup 1562 $39,261 $0.000018 0.00%
-0.6%
-37.2%
-70.62%
CoinExchange   YoBit  
SOCC Socialcoin Socc Socialcoin Socc 1561 $39,483 $0.00916 0.00%
0.1%
-13.16%
58.95%
YoBit  
ACRE Acre Acre 1560 $39,582 $0.012431 0.00%
0.1%
-0.98%
-32.93%
ERY Eryllium Eryllium 1559 $39,694 $0.003008 0.00%
3.88%
-9.99%
14.14%
CoinExchange   Cryptopia  
TAJ Tajcoin Tajcoin 1558 $39,929 $0.003797 0.00%
0.1%
1.48%
10.23%
Cryptopia   YoBit  
HBC Homeblockcoin Homeblockcoin 1557 $40,237 $0.008047 0.00%
0.1%
34.78%
-42.86%
CoinExchange  
ALL Allion Allion 1556 $40,776 $0.006577 0.00%
7.73%
30.57%
42.43%
CoinExchange   Cryptopia   YoBit  
NUKO Nekonium Nekonium 1555 $40,828 $0.003402 0.00%
0.1%
-1.61%
9.74%
Stocks  
MAY Theresa May Coin Theresa May Coin 1554 $41,853 $0.000543 0.00%
14.8%
24.73%
2.07%
CoinExchange   YoBit  
RED Redcoin Redcoin 1553 $43,637 $0.000589 0.00%
0.1%
-10.2%
-20.17%
Cryptopia   Gate  
BUMBA Bumbacoin Bumbacoin 1552 $43,932 $0.001883 0.00%
-0.14%
7.49%
12.29%
Cryptopia  
GRN Granitecoin Granitecoin 1551 $44,751 $0.001092 0.00%
0%
0%
0%
Cryptopia  
AMS Amsterdamcoin Amsterdamcoin 1550 $46,036 $0.000917 0.00%
0.1%
55.2%
54.47%
CoinExchange   YoBit  
HVCO High Voltage High Voltage 1549 $46,728 $0.031273 0.00%
0.1%
-1.26%
-16.4%
YoBit  
BOAT Doubloon Doubloon 1548 $46,988 $0.000654 0.00%
0.1%
0%
15.95%
CoinExchange  
AREPA Arepacoin Arepacoin 1547 $46,994 $0.003271 0.00%
0.1%
-0.22%
29.91%
GOSS Gossipcoin Gossipcoin 1546 $47,226 $0.00073 0.00%
0.09%
-7.85%
52.17%
DRM Dreamcoin Dreamcoin 1545 $48,066 $0.019235 0.00%
0.1%
-0.22%
0%
Poloniex   YoBit  
HTH Help The Homeless Coin Help The Homeless Coin 1544 $48,752 $0.000131 0.00%
0.1%
-0.22%
4.45%
DTC Datacoin Datacoin 1543 $50,611 $0.001505 0.00%
0.1%
-0.22%
9.19%
YoBit  
VPRC Vaperscoin Vaperscoin 1542 $51,040 $0.000065 0.00%
0.1%
-0.22%
4.77%
Cryptopia   YoBit  
MORE Mithril Ore Mithril Ore 1541 $51,586 $4.58 0.00%
0.25%
-0.75%
-24.73%
Bittrex  
8BIT 8bit 8bit 1540 $51,666 $0.035199 0.00%
0.1%
-0.04%
-13.31%
Cryptopia   YoBit  
ENT Eternity Eternity 1539 $52,381 $0.011085 0.00%
0.1%
-12.86%
74.83%
YoBit  
MSCN Master Swiscoin Master Swiscoin 1538 $52,520 $0.001163 0.00%
4.13%
1.2%
-4.8%
CoinExchange  
MCRN Macron Macron 1537 $52,526 $0.000131 0.00%
0.1%
-0.22%
0%
YoBit  
UET Useless Ethereum Token Useless Ethereum Token 1536 $53,240 $0.013425 0.00%
0%
0%
0%
HitBTC  
FLM Folmcoin Folmcoin 1535 $53,946 $0.006309 0.00%
0.1%
-10.75%
-24.91%
CoinExchange  
DEUS Deuscoin Deuscoin 1534 $55,220 $0.004984 0.00%
-3.37%
10.47%
-16.33%
Cryptopia  
AMMO Ammo Reloaded Ammo Reloaded 1533 $55,975 $0.00072 0.00%
-4.24%
0%
0%
CoinExchange  
QBC Quebecoin Quebecoin 1532 $56,095 $0.003598 0.00%
0.1%
5.53%
10.86%
YoBit  
RPC Ronpaulcoin Ronpaulcoin 1531 $56,439 $0.056986 0.00%
0.1%
-0.22%
5.01%
Cryptopia   YoBit  
SIGT Signatum Signatum 1530 $56,513 $0.000523 0.00%
0.1%
-33.48%
-7.15%
YoBit  
INFX Influxcoin Influxcoin 1529 $56,931 $0.034021 0.00%
0.1%
-0.22%
4.6%
Bittrex   Cryptopia   YoBit  
BSTY Globalboost Y Globalboost Y 1528 $57,362 $0.003729 0.00%
0.1%
-0.22%
4.84%
Cryptopia   YoBit  
EVIL Evil Coin Evil Coin 1527 $57,761 $0.002748 0.00%
0.1%
-0.22%
-8.24%
Cryptopia   YoBit  
POST Postcoin Postcoin 1526 $58,627 $0.003695 0.00%
0.1%
-5.59%
-10.54%
CoinExchange   Cryptopia   YoBit  
BOST Boostcoin Boostcoin 1525 $59,070 $0.004983 0.00%
0%
0%
0%
Poloniex  
STN Steneum Coin Steneum Coin 1524 $59,748 $0.020414 0.00%
4.98%
1.82%
3.36%
CoinExchange   Cryptopia  
XCO X Coin X Coin 1523 $59,886 $0.004835 0.00%
6.29%
14.07%
2.58%
Cryptopia   YoBit  
CAT Catcoin Catcoin 1522 $59,923 $0.008994 0.00%
0%
0%
0%
CoinExchange   Cryptopia   HitBTC   KuCoin   YoBit  
XBTC21 Bitcoin 21 Bitcoin 21 1521 $60,347 $0.07609 0.00%
0.1%
-0.22%
4.54%
YoBit  
SRC Securecoin Securecoin 1520 $60,358 $0.00648 0.00%
-0.1%
-2.88%
8.71%
CoinExchange   Cryptopia  
DBTC Debitcoin Debitcoin 1519 $61,237 $0.003402 0.00%
0.1%
-0.22%
32.47%
YoBit  
GRLC Garlicoin Garlicoin 1518 $61,301 $0.004875 0.00%
0.06%
17.28%
-0.08%
PKB Parkbyte Parkbyte 1517 $62,026 $0.01302 0.00%
0.1%
-0.22%
20.85%
Bittrex   YoBit  
300 300 Token 300 Token 1516 $62,193 $207.31 0.00%
0.1%
4.22%
-8.39%
Cryptopia  
MFTU Mainstream For The Underground Mainstream For The Underground 1515 $62,335 $0.000254 0.00%
-3.23%
3.78%
54.44%
Marcatox  
ZUR Zurcoin Zurcoin 1514 $63,082 $0.00072 0.00%
0.1%
-0.22%
0%
YoBit  
BBK Bitblocks Bitblocks 1513 $63,094 $0.002223 0.00%
-12.5%
-5.21%
-14.5%
CoinExchange   Stocks  
DACH Dach Coin Dach Coin 1512 $63,196 $0.023161 0.00%
2.02%
-2.41%
13.76%
SPK Sparks Sparks 1511 $63,198 $0.015795 0.00%
-1.8%
4.93%
-7.74%
Bitfinex   Stocks  
XSTC Safe Trade Coin Safe Trade Coin 1510 $64,149 $0.000196 0.00%
0.1%
-25.17%
4.45%
CoinExchange  
SWING Swing Swing 1509 $64,637 $0.017599 0.00%
0.1%
-0.22%
40.48%
Cryptopia   YoBit  
DGPT Digipulse Digipulse 1508 $65,135 $0.028785 0.00%
0.25%
0%
-74.9%
GMCN Gamblecoin Gamblecoin 1507 $65,676 $0.011973 0.00%
0.1%
-8.46%
-13.03%
Stocks  
DUO Parallelcoin Parallelcoin 1506 $66,434 $0.211089 0.00%
0.1%
-6.77%
6.87%
Cryptopia   YoBit  
GRPH Graphcoin Graphcoin 1505 $66,729 $0.013121 0.00%
0.1%
25.22%
120.12%
CoinExchange   HitBTC  
DDF Digital Developers Fund Digital Developers Fund 1504 $68,092 $0.013304 0.00%
0.25%
-0.75%
-0.57%
HitBTC  
DAXX Daxxcoin Daxxcoin 1503 $68,159 $0.000131 0.00%
0.1%
-0.22%
-26.76%
Cryptopia  
GUESS Guess Guess 1502 $69,109 $0.001705 0.00%
0.1%
3.79%
12.56%
Stocks   YoBit  
STEEP Steepcoin Steepcoin 1501 $70,564 $0.000389 0.00%
0.19%
-1.19%
7.09%
Marcatox  
GLT Globaltoken Globaltoken 1500 $70,763 $0.002027 0.00%
0.05%
10.39%
7.41%
CoinExchange  
ARION Arion Arion 1499 $71,509 $0.012398 0.00%
0.16%
-1.35%
-5.58%
CoinExchange  
MCAP Mcap Mcap 1498 $71,899 $0.006854 0.00%
0.39%
4%
15.01%
HitBTC   Marcatox  
XCT C Bit C Bit 1497 $72,189 $0.000458 0.00%
0.1%
7.18%
4.45%
CoinExchange   Cryptopia  
IMX Impact Impact 1496 $72,326 $0.000655 0.00%
0%
-0.05%
0%
CoinExchange  
CCN Cannacoin Cannacoin 1495 $73,018 $0.015528 0.00%
0%
0%
0%
Cryptopia   Poloniex  
BTR Bitether Bitether 1494 $73,045 $0.003129 0.00%
-1.24%
-3.17%
-13.39%
Marcatox  
MNC Mincoin Mincoin 1493 $73,941 $0.01546 0.00%
-0.19%
-0.9%
-20.31%
RPD Rapids Rapids 1492 $74,330 $0.000046 0.00%
0.1%
-5.55%
0%
HC Harvest Masternode Coin Harvest Masternode Coin 1491 $74,612 $0.020216 0.00%
0.1%
-5.14%
5.85%
Binance   CoinExchange   Cryptopia   EXX   Gate   KuCoin  
NTO Fujinto Fujinto 1490 $75,750 $0.001151 0.00%
0.2%
-0.3%
83.79%
CoinExchange   HitBTC  
611 Sixeleven Sixeleven 1489 $75,849 $0.165199 0.00%
0.1%
-0.22%
49.81%
CoinExchange   Cryptopia  
CNO Coin Coin 1488 $75,857 $0.00072 0.00%
0.1%
-5.93%
5.79%
Cryptopia  
ZBA Zoomba Zoomba 1487 $76,232 $0.012101 0.00%
-4%
2.2%
15.08%
SPACE Spacecoin Spacecoin 1486 $76,847 $0.00314 0.00%
0.1%
-2.6%
13.95%
Cryptopia   YoBit  
TKR Trackr Trackr 1485 $77,690 $0.0062 0.00%
0%
-1.32%
2.23%
HitBTC  
FANS Fantasy Cash Fantasy Cash 1484 $77,931 $0.016618 0.00%
0.1%
3.87%
19.43%
Cryptopia  
TDS Tokendesk Tokendesk 1483 $78,096 $0.007598 0.00%
0%
0.11%
-3.78%
HitBTC   YoBit  
ETHD Ethereum Dark Ethereum Dark 1482 $78,510 $0.05234 0.00%
0.1%
11.07%
20.97%
Cryptopia  
SIM Simmitri Simmitri 1481 $78,695 $0.087668 0.00%
-10.24%
897.15%
471.39%
QTL Quatloo Quatloo 1480 $79,788 $0.010337 0.00%
0%
-0.24%
5.76%
Cryptopia   Poloniex  
CJ Cryptojacks Cryptojacks 1479 $79,800 $0.000196 0.00%
0.1%
-2.3%
-20.04%
CoinExchange   Cryptopia   YoBit  
XRE Revolvercoin Revolvercoin 1478 $80,530 $0.003468 0.00%
0.1%
-0.22%
4.8%
Cryptopia  
BNC0 Bionic Bionic 1477 $81,601 $0.000152 0.00%
0.25%
-3.18%
-14.61%
C2 Coin2 1 Coin2 1 1476 $81,908 $0.001047 0.00%
0.1%
-20.15%
-12.97%
Cryptopia   Poloniex   YoBit  
WGO Wavesgo Wavesgo 1475 $83,424 $0.00961 0.00%
0.04%
-1.14%
2.25%
YoBit  
DRXNE Droxne Droxne 1474 $84,880 $0.001047 0.00%
0.1%
-21.7%
12.14%
Cryptopia  
XCXT Coinonatx Coinonatx 1473 $85,396 $0.00437 0.00%
0.1%
12.09%
19.22%
CoinExchange   Cryptopia  
FNTB Fintab Fintab 1472 $85,433 $0.030738 0.00%
0.1%
-4.37%
-5.19%
YoBit  
CRC Crowdcoin Crowdcoin 1471 $85,535 $0.019376 0.00%
0.1%
0.14%
-1.54%
Cryptopia   Stocks   YoBit  
PLURA Pluracoin Pluracoin 1470 $85,938 $0.000393 0.00%
0.16%
-8.85%
-28.8%
Stocks  
CJT Connectjob Connectjob 1469 $88,676 $0.000786 0.00%
0.11%
-0.85%
-16.96%
Stocks   YoBit  
NOX Nitro Nitro 1468 $89,167 $0.008 0.00%
0.14%
-3.53%
112.02%
HAVY Havy Havy 1467 $90,493 $0.000017 0.00%
-0.29%
-7.43%
0.14%
Marcatox  
DELTA Delta Chain Delta Chain 1466 $90,604 $0.00002 0.00%
-8.62%
-5.26%
-11.14%
Marcatox  
BTCN Bitcoinote Bitcoinote 1465 $90,611 $0.009521 0.00%
0.1%
-4.25%
-5.78%
Stocks  
ATOM Atomic Coin Atomic Coin 1464 $90,946 $0.004901 0.00%
0.1%
-9.86%
30.75%
CoinExchange   Cryptopia   YoBit  
WIX Wixlar Wixlar 1463 $91,148 $0.03754 0.00%
0.11%
2.58%
10.66%
JIN Jin Coin Jin Coin 1462 $91,233 $0.00916 0.00%
0.1%
-26.48%
-27.4%
CoinExchange  
ACTP Archetypal Network Archetypal Network 1461 $91,740 $0.000019 0.00%
3.68%
5.27%
-12.74%
Marcatox  
QVT Qvolta Qvolta 1460 $92,308 $0.01243 0.00%
0%
-20.38%
9.56%
HitBTC  
GB Goldblocks Goldblocks 1459 $92,866 $0.005967 0.00%
0.1%
23.86%
-2.06%
Bleutrade   CoinExchange   YoBit  
BERN Berncash Berncash 1458 $93,211 $0.001309 0.00%
0.1%
10.31%
75.63%
Cryptopia   YoBit  
J Joincoin Joincoin 1457 $93,768 $0.029376 0.00%
0.1%
-1.97%
5.87%
PASS Wisepass Wisepass 1456 $94,003 $0.012231 0.00%
0.24%
34.27%
34.63%
Cryptopia  
ARCO Aquariuscoin Aquariuscoin 1455 $94,046 $0.047803 0.00%
0.1%
7.33%
14.01%
Cryptopia   YoBit  
EGX Eaglex Eaglex 1454 $96,356 $0.002869 0.00%
0.08%
-73.63%
-64.25%
Stocks  
PRTX Printex Printex 1453 $97,682 $0.007786 0.00%
0.1%
-14.31%
18.13%
MOJO Mojocoin Mojocoin 1452 $98,162 $0.007999 0.00%
0.1%
8.02%
204.94%
CoinExchange   Cryptopia   YoBit  
SCRT Secretcoin Secretcoin 1451 $98,215 $0.023226 0.00%
0.1%
6.6%
0%
YoBit  
SHDW Shadow Token Shadow Token 1450 $98,267 $0.014038 0.00%
0.11%
-37%
13.79%
YoBit  
CRB Creditbit Creditbit 1449 $98,334 $0.005863 0.00%
0.17%
-22.71%
-60.01%
Bittrex  
GRMD Greenmed Greenmed 1448 $98,871 $0.007197 0.00%
0.1%
-25.52%
-26.88%
CoinExchange   HitBTC  
PHS Philosopher Stones Philosopher Stones 1447 $99,591 $0.016559 0.00%
0%
0%
0%
Cryptopia  
CNT Centurion Centurion 1446 $99,782 $0.001285 0.00%
0.1%
-6.7%
2.26%
YoBit  
CARE Carebit Carebit 1445 $100,412 $0.000958 0.00%
0.1%
6.13%
-5.74%
LTB Litebar Litebar 1444 $101,058 $0.104942 0.00%
-0.39%
1.61%
1.08%
Cryptopia  
BANK Bank Coin Bank Coin 1443 $101,097 $0.016356 0.00%
0.1%
1.81%
-20.77%
Poloniex   Stocks  
TRCT Tracto Tracto 1442 $101,853 $0.003785 0.00%
0.24%
-12.37%
-20.62%
ACED Aced Aced 1441 $102,795 $0.045333 0.00%
0.38%
-11.81%
-14.03%
CoinExchange  
ODN Obsidian Obsidian 1440 $103,721 $0.004149 0.00%
0.32%
-11.47%
-26.1%
Cryptopia   HitBTC  
LOBS Lobstex Lobstex 1439 $103,817 $0.013476 0.00%
-10.31%
-17.54%
-33.57%
XLC Leviar Leviar 1438 $104,105 $0.007786 0.00%
0.1%
-1.06%
-5.89%
Cryptopia   HitBTC   Stocks  
DSR Desire Desire 1437 $104,426 $0.020045 0.00%
0.82%
-0.18%
17.02%
CoinExchange   Marcatox   Stocks  
ACC Accelerator Network Accelerator Network 1436 $104,573 $0.176317 0.00%
0%
0%
-57.56%
CoinExchange   Cryptopia  
TOK Tokugawa Tokugawa 1435 $105,609 $0.103372 0.00%
19.55%
0.77%
29.57%
Cryptopia  
EBET Ethbet Ethbet 1434 $105,746 $0.012434 0.00%
0%
-1.06%
9.73%
HitBTC  
DIN Dinero Dinero 1433 $105,784 $0.015742 0.00%
0.86%
-2.02%
35.48%
Stocks  
NEVA Nevacoin Nevacoin 1432 $107,387 $0.031079 0.00%
-0.07%
12.33%
59.23%
Cryptopia   YoBit  
NRP Neural Protocol Neural Protocol 1431 $107,476 $0.000014 0.00%
-10.26%
-18.95%
-3.62%
Marcatox  
SDRN Senderon Senderon 1430 $107,544 $0.002421 0.00%
-22.84%
-17.96%
-28.99%
Cryptopia  
ELTCOIN Eltcoin Eltcoin 1429 $108,773 $0.001209 0.00%
0.4%
-7.62%
36.4%
Marcatox  
IBTC Ibtc Ibtc 1428 $109,109 $0.005804 0.00%
0.14%
8.76%
14.68%
Marcatox  
TGC Tigercoin Tigercoin 1427 $109,239 $0.002509 0.00%
0%
0%
0%
Cryptopia  
XOV Xovbank Xovbank 1426 $109,807 $0.002349 0.00%
-0.92%
1.66%
2.39%
Marcatox  
CCT Crystal Clear Crystal Clear 1425 $111,136 $0.021274 0.00%
2.28%
0.95%
-0.31%
HitBTC   YoBit  
PAXEX Paxex Paxex 1424 $112,016 $0.00874 0.00%
-8%
9.78%
-7.88%
ICOO Ico Openledger Ico Openledger 1423 $112,944 $0.242394 0.00%
-0.16%
0%
0%
ICN Icoin Icoin 1422 $113,523 $0.003795 0.00%
0.1%
-0.22%
23.64%
Binance   HitBTC   Kraken   Liqui   Marcatox   YoBit  
BLZ Blazecoin Blazecoin 1421 $115,545 $0.00019 0.00%
0.09%
3.94%
-24.95%
Binance   Cryptopia   Gate   YoBit  
GDC Grandcoin Grandcoin 1420 $115,689 $0.000131 0.00%
0.1%
99.55%
75.78%
CoinExchange   Cryptopia  
MBRS Embers Embers 1419 $115,969 $0.002319 0.00%
-0.89%
20.9%
-17.25%
Cryptopia  
WILD Wild Crypto Wild Crypto 1418 $116,021 $0.00476 0.00%
0.09%
-0.52%
-27.56%
Cryptopia   HitBTC  
BOLI Bolivarcoin Bolivarcoin 1417 $116,367 $0.009698 0.00%
0.09%
0.86%
3.23%
Cryptopia   YoBit  
MARS Marscoin Marscoin 1416 $116,561 $0.004122 0.00%
0.1%
-5.74%
4.22%
CoinExchange   Cryptopia  
TOKC Tokyo Tokyo 1415 $116,573 $0.000589 0.00%
0.1%
-1.43%
15.4%
YoBit  
PAK Pakcoin Pakcoin 1414 $116,604 $0.001859 0.00%
0.14%
-1.31%
-3.53%
Cryptopia   YoBit  
OUR Ourcoin Ourcoin 1413 $116,650 $0.4463 0.00%
7.18%
-0.81%
-43.1%
CoinExchange  
BLAST Blast Blast 1412 $116,838 $0.003271 0.00%
0.1%
-0.17%
-4.16%
Stocks  
TIT Titcoin Titcoin 1411 $117,526 $0.002355 0.00%
0.1%
10.52%
19.82%
Cryptopia   YoBit  
CTX Cartaxi Token Cartaxi Token 1410 $117,598 $0.002945 0.00%
0.21%
-10.17%
-4.71%
Bitfinex   HitBTC  
BNN Brokernekonetwork Brokernekonetwork 1409 $117,834 $0.000039 0.00%
0.25%
5.63%
-5.89%
CoinExchange  
BTCRED Bitcoin Red Bitcoin Red 1408 $118,441 $0.005764 0.00%
0.09%
3.69%
4.97%
CoinExchange   YoBit  
BYC Bytecent Bytecent 1407 $119,493 $0.050705 0.00%
8.02%
-11.48%
-87.82%
Bittrex  
DTRC Datarius Credit Datarius Credit 1406 $119,987 $0.000939 0.00%
0.41%
-0.25%
5.3%
OCC Octoin Coin Octoin Coin 1405 $120,704 $0.296844 0.00%
0.02%
15.97%
-33.69%
YoBit  
DMB Digital Money Bits Digital Money Bits 1404 $123,348 $0.001374 0.00%
0.1%
5.95%
11.25%
CoinExchange  
PR Prototanium Prototanium 1403 $124,549 $0.63174 0.00%
0%
0%
0%
Cryptopia  
EARTH Earth Token Earth Token 1402 $125,678 $0.000612 0.00%
-0.18%
-7.17%
15.43%
Quoinex  
DGS Dragonglass Dragonglass 1401 $125,739 $0.001116 0.00%
0%
0%
154.56%
CoinExchange  
XXX Adultchain Adultchain 1400 $129,848 $0.003273 0.00%
1.42%
10.05%
-13.23%
CoinExchange   Cryptopia  
KBR Kubera Coin Kubera Coin 1399 $130,421 $0.00114 0.00%
3.01%
-8.1%
-7.76%
Cryptopia   HitBTC  
KURT Kurrent Kurrent 1398 $130,709 $0.00213 0.00%
0.1%
78.24%
171.87%
CoinExchange   YoBit  
SLG Sterlingcoin Sterlingcoin 1397 $131,165 $0.030928 0.00%
0%
0%
0%
Cryptopia  
OPCX Opcoinx Opcoinx 1396 $131,724 $0.001697 0.00%
0.1%
-2.25%
-7.08%
CoinExchange   Cryptopia  
BBI Belugapay Belugapay 1395 $133,722 $0.027023 0.00%
0.27%
0%
-24.8%
BSM Bitsum Bitsum 1394 $133,778 $0.000131 0.00%
0.1%
-14.95%
4.45%
Stocks  
BMH Blockmesh Blockmesh 1393 $134,826 $0.001505 0.00%
7.09%
-14.92%
-27.47%
HitBTC  
JEW Shekel Shekel 1392 $136,447 $0.001113 0.00%
0.45%
-0.16%
38.3%
Stocks  
CSTL Castle Castle 1391 $136,492 $0.013247 0.00%
0.1%
-45.21%
-45.15%
Stocks  
WHL Whalecoin Whalecoin 1390 $136,650 $0.013407 0.00%
-0.5%
-1.2%
5.11%
Cryptopia   Marcatox   Stocks  
888 Octocoin Octocoin 1389 $136,706 $0.002486 0.00%
0.1%
18.48%
4.77%
Cryptopia   YoBit  
ARI Aricoin Aricoin 1388 $136,863 $0.000589 0.00%
0.1%
-0.22%
3.58%
Cryptopia  
RBT Rimbit Rimbit 1387 $137,169 $0.000694 0.00%
0.1%
1.4%
2.73%
Cryptopia   YoBit  
V Version Version 1386 $137,990 $0.000262 0.00%
0.1%
32.02%
2.51%
Cryptopia  
TEK Tekcoin Tekcoin 1385 $139,117 $0.000098 0.00%
0.1%
46.18%
-21.47%
Cryptopia   YoBit  
ZZC Zozocoin Zozocoin 1384 $139,448 $0.071641 0.00%
0.1%
-0.22%
26.75%
CoinExchange  
BTA Bata Bata 1383 $140,522 $0.027824 0.00%
0.1%
13.31%
2.79%
Cryptopia   YoBit  
BTI Bitcoin Instant Bitcoin Instant 1382 $141,154 $0.001047 0.00%
0.1%
0%
0%
USC Ultimate Secure Cash Ultimate Secure Cash 1381 $141,503 $0.013681 0.00%
0.1%
-45.81%
41.83%
HitBTC   YoBit  
PGN Pigeoncoin Pigeoncoin 1380 $142,208 $0.000131 0.00%
-0.14%
-0.09%
4.59%
EMD Emerald Emerald 1379 $143,836 $0.007524 0.00%
0.1%
-0.22%
1.89%
Cryptopia  
ETG Ethereum Gold Ethereum Gold 1378 $144,507 $0.012042 0.00%
0.1%
7.9%
-7.74%
CoinExchange   Stocks  
NYAN Nyancoin Nyancoin 1377 $144,904 $0.000449 0.00%
0.11%
-13.37%
-20.37%
Cryptopia  
UNIFY Unify Unify 1376 $144,965 $0.008116 0.00%
0.1%
-10.61%
18.49%
CoinExchange   Cryptopia   Marcatox   YoBit  
MRI Mirai Mirai 1375 $145,536 $0.053989 0.00%
0.47%
4.45%
-13.6%
Cryptopia  
EUNO Euno Euno 1374 $145,913 $0.018444 0.00%
0.1%
0.43%
53.55%
Stocks  
BRIT Britcoin Britcoin 1373 $146,105 $0.00687 0.00%
0.1%
14.83%
-46.08%
CoinExchange  
BITS Bitstar Bitstar 1372 $146,368 $0.007405 0.00%
0.1%
-29.65%
-36.11%
Bittrex   Cryptopia   HitBTC   Poloniex   YoBit  
BITEUR Biteur Biteur 1371 $146,889 $1.36 0.00%
-0.15%
12.23%
11.6%
ONX Onix Onix 1370 $147,111 $0.001374 0.00%
0.1%
-13.7%
-5.58%
YoBit  
RBIES Rubies Rubies 1369 $147,327 $0.014145 0.00%
0.1%
-9.33%
-8.73%
YoBit  
REC Regalcoin Regalcoin 1368 $148,117 $0.011573 0.00%
0.1%
21.41%
56.43%
CoinExchange   YoBit  
KED Darsek Darsek 1367 $148,955 $0.006215 0.00%
0.1%
18.48%
29.02%
Cryptopia  
CASH Cashcoin Cashcoin 1366 $149,711 $0.00314 0.00%
14.39%
-33.8%
-26.69%
TRI Triangles Triangles 1365 $150,159 $1.23 0.00%
0.1%
-3.89%
-7.93%
Cryptopia  
GAP Gapcoin Gapcoin 1364 $150,211 $0.01073 0.00%
0.1%
-0.22%
-4.12%
Cryptopia   Poloniex  
KUSH Kushcoin Kushcoin 1363 $150,436 $0.026729 0.00%
0%
0%
0%
Cryptopia   YoBit  
ASAFE2 Allsafe Allsafe 1362 $150,461 $0.015852 0.00%
0.07%
-17.81%
-63.32%
YUP Crowdholding Crowdholding 1361 $150,547 $0.001021 0.00%
0.25%
16.3%
15.58%
MTNC Masternodecoin Masternodecoin 1360 $151,318 $0.002813 0.00%
0.1%
4.56%
-41.9%
Cryptopia  
DIX Dix Asset Dix Asset 1359 $151,449 $0.000002 0.00%
0.36%
0.23%
-8.19%
Stocks  
ARCT Arbitragect Arbitragect 1358 $153,438 $0.0017 0.00%
-2.59%
-8.1%
17.59%
HitBTC   Marcatox   YoBit  
DTEM Dystem Dystem 1357 $154,068 $0.049462 0.00%
0.1%
-0.13%
10.64%
CoinExchange  
CTL Citadel Citadel 1356 $154,410 $0.014394 0.00%
0.1%
-12.16%
14.35%
Cryptopia   YoBit  
BENZ Benz Benz 1355 $155,068 $0.001081 0.00%
0.17%
-55.07%
9.01%
Stocks  
FUNK The Cypherfunks The Cypherfunks 1354 $156,369 $0.000003 0.00%
0.07%
19.58%
22.61%
Cryptopia   YoBit  
RLT Roulettetoken Roulettetoken 1353 $156,447 $0.01531 0.00%
-0.18%
-4.06%
-3.77%
YoBit  
IRL Irishcoin Irishcoin 1352 $156,593 $0.004318 0.00%
0.1%
-0.22%
-1.52%
Cryptopia  
ZEUS Zeuscrowdfunding Zeuscrowdfunding 1351 $157,823 $0.000001 0.00%
-2.37%
17.58%
16.04%
Stocks  
CHESS Chesscoin Chesscoin 1350 $158,232 $0.002928 0.00%
0.1%
3.97%
20.53%
Cryptopia   YoBit  
LCP Litecoin Plus Litecoin Plus 1349 $158,912 $0.080604 0.00%
0.1%
-8.22%
45.65%
Cryptopia  
ITI Iticoin Iticoin 1348 $159,112 $4.97 0.00%
-0.05%
0%
-20.62%
Cryptopia   YoBit  
XPTX Platinumbar Platinumbar 1347 $160,268 $0.098811 0.00%
-12.68%
0.53%
-49.06%
Cryptopia   YoBit  
PASL Pascal Lite Pascal Lite 1346 $161,573 $0.019235 0.00%
0.1%
58.56%
28.98%
Cryptopia  
HAL Halcyon Halcyon 1345 $161,810 $0.025123 0.00%
0.1%
9.16%
13.71%
Cryptopia  
SMC Smartcoin Smartcoin 1344 $164,475 $0.006543 0.00%
0.1%
38.07%
47.2%
Cryptopia   Poloniex   YoBit  
BDL Bitdeal Bitdeal 1343 $164,505 $0.000937 0.00%
-4.09%
-7.67%
7.79%
CoinExchange   Cryptopia  
IG Igtoken Igtoken 1342 $164,641 $0.000112 0.00%
0.32%
-4.3%
-4.69%
Marcatox  
TTC Tittiecoin Tittiecoin 1341 $164,848 $0.000131 0.00%
0.1%
-4.2%
-24.61%
Cryptopia   YoBit  
ECASH Ethereumcash Ethereumcash 1340 $166,050 $0.011777 0.00%
0.1%
2.06%
0.98%
YoBit  
NET Netcoin Netcoin 1339 $166,683 $0.000212 0.00%
0%
0%
0%
Cryptopia   HitBTC   Liqui   YoBit  
UCOM Ucom Ucom 1338 $167,755 $0.078984 0.00%
0.08%
-0.61%
-7.02%
NMS Numus Numus 1337 $168,163 $0.061131 0.00%
0.1%
2%
9.87%
Cryptopia  
XRA Ratecoin Ratecoin 1336 $168,237 $0.001374 0.00%
0.1%
-3.69%
14.78%
Bitfinex   Cryptopia   YoBit  
PUT Putincoin Putincoin 1335 $168,623 $0.000298 0.00%
-6.42%
4.21%
14.09%
CoinExchange   Cryptopia  
TOTO Tourist Token Tourist Token 1334 $169,143 $0.000039 0.00%
1.31%
-12.98%
9.7%
Marcatox  
SSS Sharechain Sharechain 1333 $169,185 $0.000067 0.00%
0.25%
5.68%
84.17%
Marcatox  
XPY Paycoin2 Paycoin2 1332 $169,480 $0.01417 0.00%
0.1%
-14.37%
24.74%
YoBit  
YLC Yolocash Yolocash 1331 $169,991 $0.005085 0.00%
-13.7%
176.91%
857.92%
Marcatox  
WEB Webchain Webchain 1330 $170,011 $0.003664 0.00%
0.1%
-1.83%
-8.6%
Stocks  
ELY Elysian Elysian 1329 $170,426 $0.002129 0.00%
0.08%
-2.71%
2.45%
CoinExchange   Marcatox   Quoinex   Stocks   YoBit  
WIT Witchain Witchain 1328 $171,063 $0.000114 0.00%
0.25%
-2.23%
-8.62%
YoBit  
PRIV Privcy Privcy 1327 $177,799 $0.015048 0.00%
0.1%
-10.72%
11.16%
VOT Votecoin Votecoin 1326 $178,087 $0.004464 0.00%
-0.1%
7.33%
16.19%
CMM Commercium Commercium 1325 $178,924 $0.006543 0.00%
0.1%
9.64%
-23.01%
NETKO Netko Netko 1324 $178,926 $0.027958 0.00%
0.1%
-15.24%
23.37%
Cryptopia   YoBit  
XJO Joulecoin Joulecoin 1323 $179,341 $0.004855 0.00%
0.1%
-1.76%
4.58%
Cryptopia   YoBit  
FLIK Flik Flik 1322 $180,946 $0.00301 0.00%
0.13%
-0.32%
32.82%
CoinExchange  
RNS Renos Renos 1321 $181,134 $0.00543 0.00%
0.1%
1.72%
-11.65%
Cryptopia  
DFT Draftcoin Draftcoin 1320 $181,443 $0.022548 0.00%
0.24%
2.47%
2.11%
CoinExchange   YoBit  
CRM Cream Cream 1319 $182,936 $0.004055 0.00%
0.1%
3.08%
11.61%
Cryptopia   YoBit  
VIVO Vivo Vivo 1318 $185,221 $0.064063 0.00%
0.04%
-6.44%
-24.55%
Cryptopia   Stocks  
SPR Spreadcoin Spreadcoin 1317 $186,430 $0.017324 0.00%
-2.09%
-49.35%
-78.63%
Bittrex   Cryptopia   YoBit  
SOL Sola Token Sola Token 1316 $186,471 $0.006526 0.00%
-0.09%
-5.26%
4.6%
CROAT Croat Croat 1315 $186,609 $0.003544 0.00%
0.26%
-0.69%
6.2%
Stocks  
TEAM Tokenstars Tokenstars 1314 $188,075 $0.017771 0.00%
-0.45%
-3.55%
-30.83%
YoBit  
VIDZ Purevidz Purevidz 1313 $188,519 $0.001505 0.00%
0.1%
-0.22%
33.53%
CoinExchange   YoBit  
BTRN Biotron Biotron 1312 $189,465 $0.0058 0.00%
0.25%
-0.89%
5.72%
Quoinex  
BTCS Bitcoin Scrypt Bitcoin Scrypt 1311 $190,167 $0.010795 0.00%
0.1%
-4.76%
9.39%
Cryptopia   Poloniex   Stocks   YoBit  
FYN Fundyourselfnow Fundyourselfnow 1310 $192,135 $0.218953 0.00%
0%
0%
1.89%
HitBTC  
ACC Adcoin Adcoin 1309 $192,889 $0.029441 0.00%
0.1%
-3.02%
7.35%
CoinExchange   Cryptopia  
LINX Linx Linx 1308 $193,337 $0.006412 0.00%
0.1%
-5.98%
-14.96%
CoinExchange   Cryptopia  
GUN Guncoin Guncoin 1307 $196,022 $0.000853 0.00%
0%
0%
0%
Cryptopia  
CRD Cryptaldash Cryptaldash 1306 $196,350 $0.01309 0.00%
0.2%
-0.26%
11.6%
TALK Btctalkcoin Btctalkcoin 1305 $196,497 $0.00301 0.00%
0.1%
-4.38%
0%
YoBit  
INSN Insanecoin Insn Insanecoin Insn 1304 $198,098 $0.008636 0.00%
0.1%
16.3%
-10.39%
CoinExchange   Cryptopia  
BWS Bitcoin W Spectrum Bitcoin W Spectrum 1303 $198,445 $0.001898 0.00%
0.1%
-1.09%
78.47%
Stocks  
TDX Tidex Token Tidex Token 1302 $199,620 $0.021002 0.00%
0.1%
-4.84%
-1.31%
KNT Knekted Knekted 1301 $201,507 $0.001008 0.00%
0.23%
17.53%
-0.46%
Bleutrade  
PROC Procurrency Procurrency 1300 $202,205 $0.002025 0.00%
3.43%
6.77%
-3.68%
Cryptopia   HitBTC   YoBit  
FST Fastcoin Fastcoin 1299 $204,717 $0.001305 0.00%
-0.19%
-3.07%
4.14%
Cryptopia  
ELE Elementrem Elementrem 1298 $205,527 $0.007851 0.00%
0.1%
-7.9%
-11.33%
HitBTC   YoBit  
EPY Emphy Emphy 1297 $205,660 $0.026034 0.00%
0.25%
8.08%
2.36%
YoBit  
SGP Sgpay Sgpay 1296 $207,869 $0.103935 0.00%
0.25%
-0.75%
2.82%
BRIA Briacoin Briacoin 1295 $208,185 $0.280033 0.00%
0%
-9.66%
-21.3%
BCF Bitcoinfast Bitcoinfast 1294 $208,536 $0.012627 0.00%
-1.01%
10.04%
25.78%
Cryptopia  
EL Elcoin El Elcoin El 1293 $209,123 $0.018657 0.00%
0.1%
-0.29%
-7.57%
BSTN Bitstation Bitstation 1292 $209,776 $0.000058 0.00%
0.25%
11.28%
14%
HitBTC  
CCO Ccore Ccore 1291 $210,255 $0.12368 0.00%
0.27%
54.47%
201.4%
Marcatox  
XDNA Xdna Xdna 1290 $210,261 $0.110271 0.00%
0.07%
-3.79%
0.71%
Cryptopia  
JET Jetcoin Jetcoin 1289 $211,168 $0.030946 0.00%
-4.35%
-11.45%
11.12%
CoinExchange   Marcatox  
VIU Viuly Viuly 1288 $211,872 $0.000224 0.00%
-12.11%
-27.97%
-47.23%
BND Blocknode Blocknode 1287 $212,673 $0.0029 0.00%
-0.92%
-1.79%
8.36%
CoinExchange   Cryptopia  
HODL Hodlcoin Hodlcoin 1286 $212,982 $0.000916 0.00%
0.1%
-26.48%
-26.71%
CoinExchange   YoBit  
CATO Catocoin Catocoin 1285 $213,141 $0.144394 0.00%
-0.48%
2.67%
8.76%
CoinExchange  
ITT Intelligent Trading Foundation Intelligent Trading Foundation 1284 $213,794 $0.021816 0.00%
0.25%
-0.76%
-2.79%
Marcatox  
UIS Unitus Unitus 1283 $215,740 $0.003402 0.00%
-0.53%
1.73%
-7.5%
Cryptopia   Poloniex   YoBit  
BTWTY Bit20 Bit20 1282 $215,758 $212,360 0.00%
-0.16%
-1.22%
0.35%
ZNT Zenswap Network Token Zenswap Network Token 1281 $216,042 $0.000039 0.00%
-3.31%
11.66%
0%
XBL Billionaire Token Billionaire Token 1280 $216,608 $0.066276 0.00%
0.1%
0.37%
13.31%
CoinExchange   Cryptopia  
START Startcoin Startcoin 1279 $216,980 $0.004813 0.00%
0.17%
-1.44%
4.84%
Bittrex   Cryptopia   YoBit  
XMG Magi Magi 1278 $217,450 $0.026663 0.00%
-1.23%
-14.05%
-56.79%
Bittrex   Cryptopia   Poloniex   YoBit  
IFLT Inflationcoin Inflationcoin 1277 $217,965 $0.000005 0.00%
0.4%
7.81%
-23.01%
Cryptopia   YoBit  
NBR Niobio Cash Niobio Cash 1276 $219,120 $0.001977 0.00%
0.1%
4.07%
9.39%
ETA Etheera Etheera 1275 $219,361 $0.000037 0.00%
0.25%
-70.18%
-19.71%
IQ Iqcash Iqcash 1274 $220,351 $0.074751 0.00%
0.21%
-5.56%
43.86%
Cryptopia   Gate   Marcatox  
PXC Phoenixcoin Phoenixcoin 1273 $220,371 $0.003139 0.00%
0.09%
-3.39%
-5.5%
Cryptopia  
CAZ Cazcoin Cazcoin 1272 $220,399 $0.006652 0.00%
-0.72%
0.53%
37.79%
CoinExchange  
BTCR Bitcurrency Bitcurrency 1271 $221,921 $0.001309 0.00%
0.1%
-0.22%
30.9%
YoBit  
WAGE Digiwage Digiwage 1270 $222,471 $0.005434 0.00%
0.05%
15.66%
-2.44%
MNE Minereum Minereum 1269 $222,638 $0.053973 0.00%
-0.09%
5.32%
26.14%
Cryptopia   HitBTC  
MEC Megacoin Megacoin 1268 $223,180 $0.005954 0.00%
0.1%
-51.7%
33.64%
CoinExchange   Cryptopia   Poloniex  
IETH Iethereum Iethereum 1267 $223,531 $0.012431 0.00%
0.1%
-0.22%
24.24%
Marcatox   YoBit  
BBS Bbscoin Bbscoin 1266 $224,058 $0.000003 0.00%
47.99%
-78.8%
72.14%
EDRC Edrcoin Edrcoin 1265 $225,181 $0.080813 0.00%
0.08%
6.54%
-8.56%
CoinExchange   Cryptopia   YoBit  
BITGOLD Bitgold Bitgold 1264 $226,438 $1,195.02 0.00%
-0.12%
6.79%
1.45%
BTB Bitbar Bitbar 1263 $228,336 $5.87 0.00%
-0.19%
7.74%
-7.25%
Cryptopia  
TNS Transcodium Transcodium 1262 $228,355 $0.004517 0.00%
-2.1%
-24.59%
57.45%
YoBit  
GOLF Golfcoin Golfcoin 1261 $229,597 $0.000131 0.00%
0%
-0.31%
4.72%
CoinExchange  
BRO Bitradio Bitradio 1260 $232,380 $0.03387 0.00%
0.23%
-0.58%
25.72%
ATS Authorship Authorship 1259 $238,655 $0.002387 0.00%
0.46%
-3.11%
-23.63%
HitBTC  
FRST Firstcoin Firstcoin 1258 $238,932 $0.007656 0.00%
0.1%
-1.07%
-3%
YoBit  
EBCH Ebitcoin Cash Ebitcoin Cash 1257 $239,691 $0.025814 0.00%
0%
0%
0%
Stocks  
LNC Blocklancer Blocklancer 1256 $242,948 $0.002022 0.00%
0.2%
2.72%
16.3%
HitBTC  
EVI Evimeria Evimeria 1255 $246,046 $0.000016 0.00%
0.12%
-11.14%
-17.53%
Stocks  
HELP Gohelpfund Gohelpfund 1254 $246,211 $0.078274 0.00%
81.13%
0%
0%
Marcatox  
CFL Cryptoflow Cryptoflow 1253 $247,319 $0.009106 0.00%
5.73%
-4.32%
43.38%
ORI Origami Origami 1252 $248,429 $0.058787 0.00%
0.25%
18.67%
21.16%
UNB Unbreakablecoin Unbreakablecoin 1251 $249,413 $0.109481 0.00%
0%
0%
-15.94%
Bittrex  
ESZ Ethersportz Ethersportz 1250 $250,301 $0.050652 0.00%
0.13%
2.24%
6.38%
BLC Blakecoin Blakecoin 1249 $251,599 $0.012855 0.00%
0.1%
-2.09%
21.65%
Cryptopia  
HBN Hobonickels Hobonickels 1248 $253,793 $0.003956 0.00%
0%
0%
0%
Cryptopia  
DRPU Drp Utility Drp Utility 1247 $254,074 $0.071968 0.00%
0.13%
-26.61%
-15.7%
Cryptopia   HitBTC  
PIGGY Piggycoin Piggycoin 1246 $254,725 $0.000519 0.00%
0.27%
-1.11%
-15.63%
CoinExchange   Cryptopia   Poloniex  
OPAL Opal Opal 1245 $258,679 $0.017076 0.00%
0.1%
-1.73%
0.61%
Cryptopia   Poloniex   YoBit  
Q2C Qubitcoin Qubitcoin 1244 $260,951 $0.001047 0.00%
0.1%
-0.22%
-2.41%
Cryptopia   Poloniex  
SGR Sugar Exchange Sugar Exchange 1243 $262,972 $0.013502 0.00%
0.12%
-8.92%
-32.44%
CoinExchange  
NTK Netkoin Netkoin 1242 $263,540 $0.000066 0.00%
3.1%
-0.21%
-15.97%
HitBTC   Marcatox   YoBit  
MOIN Moin Moin 1241 $263,637 $0.033326 0.00%
0.1%
-6.52%
14.97%
CoinExchange   Cryptopia   YoBit  
TRUST Trustplus Trustplus 1240 $266,561 $0.007655 0.00%
-3.21%
-15.12%
-53.29%
Bittrex   Poloniex  
VIVID Vivid Coin Vivid Coin 1239 $267,657 $0.077333 0.00%
0.1%
28.94%
49.84%
PKG Pkg Token Pkg Token 1238 $269,408 $0.00003 0.00%
-1.24%
-8.8%
-10.28%
Marcatox  
FT Fabric Token Fabric Token 1237 $272,869 $0.011095 0.00%
0.55%
-3.19%
27.63%
Cryptopia  
PCN Peepcoin Peepcoin 1236 $274,076 $0.00001 0.00%
-0.91%
-18.52%
1.03%
Bleutrade   CoinExchange   Cryptopia  
DOR Dorado Dorado 1235 $274,462 $0.000898 0.00%
1.26%
-0.84%
-7.14%
HitBTC  
DEM Deutsche Emark Deutsche Emark 1234 $274,667 $0.00654 0.00%
-0.66%
-4.16%
-3.75%
CoinExchange   Cryptopia   YoBit  
FOXT Fox Trading Fox Trading 1233 $278,220 $0.039576 0.00%
-0.08%
2.67%
-6.05%
Marcatox  
DSH Dashcoin Dashcoin 1232 $280,678 $0.01597 0.00%
0.1%
-0.15%
4.44%
Bitfinex   HitBTC   Poloniex  
IC Ignition Ignition 1231 $281,064 $0.295474 0.00%
-0.01%
4.66%
-7.99%
CoinExchange   Cryptopia   Stocks  
SNRG Synergy Synergy 1230 $281,107 $0.069155 0.00%
0.1%
13.4%
25.5%
Bittrex   YoBit  
NKA Incakoin Incakoin 1229 $285,511 $0.000016 0.00%
0.02%
2.47%
20.65%
Cryptopia   YoBit  
BEET Beetle Coin Beetle Coin 1228 $285,757 $0.001805 0.00%
-4.44%
-6.33%
3.46%
Marcatox   Stocks  
MANNA Manna Manna 1227 $287,298 $0.00098 0.00%
0.1%
-0.33%
11.74%
FRC Freicoin Freicoin 1225 $288,436 $0.009133 0.00%
-0.19%
-3.95%
-5.95%
MAGE Magiccoin Magiccoin 1225 $288,436 $0.03847 0.00%
0.1%
0%
0.68%
Cryptopia  
ZCR Zcore Zcore 1224 $288,724 $0.151183 0.00%
0.11%
8.54%
4.97%
ZNY Bitzeny Bitzeny 1223 $288,751 $0.003819 0.00%
-0.77%
-5.08%
-14.88%
Cryptopia   Stocks  
VIKKY Vikkytoken Vikkytoken 1222 $289,406 $0.000078 0.00%
-3.65%
-4.55%
-6.61%
Marcatox  
BITBTC Bitbtc Bitbtc 1221 $292,097 $6,507.9 0.00%
-0.14%
3.7%
6.48%
BITSILVER Bitsilver Bitsilver 1220 $293,173 $13.47 0.00%
-0.12%
-0.43%
3.78%
GIC Giant Coin Giant Coin 1219 $293,221 $0.147672 0.00%
0.07%
-4.27%
-19.61%
TRK Truckcoin Truckcoin 1218 $296,202 $0.001374 0.00%
0.1%
-0.22%
-7.84%
Cryptopia  
ARC Arcticcoin Arcticcoin 1217 $297,096 $0.011819 0.00%
0.82%
-1.09%
6.22%
Cryptopia  
EQL Equal Equal 1216 $299,595 $0.000771 0.00%
-0.54%
-2%
-13.01%
CoinExchange   Marcatox   Stocks  
RUPX Rupaya Rupaya 1215 $304,431 $0.008127 0.00%
0.1%
-14.59%
-31.72%
Stocks   YoBit  
WELL Well Well 1214 $304,946 $0.004698 0.00%
0.25%
0%
54.92%
SUPER Supercoin Supercoin 1213 $306,152 $0.006163 0.00%
0.1%
-62.97%
-1.29%
CoinExchange   YoBit  
XCASH X Cash X Cash 1212 $307,556 $0.000028 0.00%
-0.74%
-11.56%
-25.06%
Cryptopia   Stocks  
ZINC Zinc Zinc 1211 $309,057 $0.059202 0.00%
0.18%
1.08%
-0.67%
KuCoin  
BTM Bitmark Bitmark 1210 $309,225 $0.031166 0.00%
-2.69%
8.32%
23%
EXX   Gate   HitBTC   KuCoin   Poloniex   YoBit  
CDX Commodity Ad Network Commodity Ad Network 1209 $309,342 $0.009504 0.00%
0%
0%
8.44%
CoinExchange   HitBTC   Marcatox  
SUR Suretly Suretly 1208 $310,921 $1.4 0.00%
0.26%
-1.73%
-0.98%
HitBTC  
MAG Magnet Magnet 1207 $311,120 $0.008702 0.00%
0.48%
-2.8%
-0.93%
CoinExchange   Cryptopia  
VRS Veros Veros 1206 $317,688 $0.017412 0.00%
-1.63%
42.06%
103.43%
BTXC Bettex Coin Bettex Coin 1205 $318,254 $0.117574 0.00%
14.87%
6.43%
16.65%
UTC Ultracoin Ultracoin 1204 $321,959 $0.006739 0.00%
0.1%
-6.29%
0.38%
Cryptopia   Poloniex  
HNC Helleniccoin Helleniccoin 1203 $324,453 $0.004776 0.00%
0.1%
8.62%
8.93%
CoinExchange  
OBT Orbis Token Orbis Token 1202 $324,909 $0.016952 0.00%
1.81%
11.04%
77.43%
STU Student Coin Student Coin 1201 $326,969 $0.006806 0.00%
0.33%
-0.17%
14.95%
HitBTC   Quoinex   YoBit  
EZT Eztoken Eztoken 1200 $329,505 $0.02864 0.00%
0.16%
-1.88%
2.83%
Cryptopia   Quoinex  
ZET Zetacoin Zetacoin 1199 $330,269 $0.001957 0.00%
7.58%
2.19%
-22.94%
Cryptopia   YoBit  
NCP Newton Coin Project Newton Coin Project 1198 $330,963 $0.000004 0.00%
0.1%
-9.11%
6.68%
Stocks  
KLKS Kalkulus Kalkulus 1197 $335,418 $0.026658 0.00%
-2.73%
0.88%
-23.5%
Marcatox  
RTB Ab Chain Rtb Ab Chain Rtb 1196 $337,415 $0.029856 0.00%
0.21%
2.44%
14.23%
FJC Fujicoin Fujicoin 1195 $339,109 $0.000201 0.00%
0.97%
-18.08%
4.67%
Bleutrade   Cryptopia   YoBit  
808 808coin 808coin 1194 $339,843 $0.000001 0.00%
-7.69%
-21.56%
-38%
Cryptopia  
STAC Startercoin Startercoin 1193 $339,942 $0.001204 0.00%
0.18%
-12.22%
-19.12%
Quoinex  
ENTS Eunomia Eunomia 1192 $340,143 $0.000021 0.00%
-2.56%
-6.97%
0%
MAZA Mazacoin Mazacoin 1191 $340,702 $0.000323 0.00%
0%
0%
0%
Cryptopia  
SAGA Sagacoin Sagacoin 1190 $340,803 $0.061827 0.00%
0.1%
-9.93%
10.35%
Cryptopia   Stocks  
MBI Monster Byte Monster Byte 1189 $341,198 $0.020282 0.00%
0%
0.15%
0%
FND Fundrequest Fundrequest 1188 $341,871 $0.007857 0.00%
0.25%
-1.6%
-12.5%
NDX Ndex Ndex 1187 $342,036 $0.000023 0.00%
8.46%
-22.68%
40.66%
Marcatox  
MAO Mao Zedong Mao Zedong 1186 $342,961 $0.054499 0.00%
0.1%
-0.45%
4.7%
YoBit  
QUAN Quantis Network Quantis Network 1185 $343,200 $0.127645 0.00%
-2.86%
4.57%
29.53%
EGEM Ethergem Ethergem 1184 $344,007 $0.027673 0.00%
0.08%
-0.74%
-2.53%
RGS Rusgas Rusgas 1183 $344,482 $0.00019 0.00%
20.93%
11.67%
-9.84%
MORE More Coin More Coin 1182 $346,047 $0.173024 0.00%
0.15%
-0.1%
0.25%
Bittrex  
DGC Digitalcoin Digitalcoin 1181 $348,061 $0.011404 0.00%
-1.55%
15.19%
21.46%
CoinExchange   Cryptopia  
ADZ Adzcoin Adzcoin 1180 $348,566 $0.007858 0.00%
0.1%
-3.75%
-26.65%
CoinExchange   YoBit  
AMM Micromoney Micromoney 1179 $350,258 $0.027549 0.00%
-19.34%
-5.46%
-18.91%
HitBTC   Marcatox   YoBit  
SKC Skeincoin Skeincoin 1178 $351,887 $0.026088 0.00%
27.84%
28.34%
23.22%
Cryptopia  
VME Verime Verime 1177 $354,145 $0.002028 0.00%
0.1%
-56.96%
-17.86%
HitBTC  
DTX Data Exchange Data Exchange 1176 $354,245 $0.016029 0.00%
0.1%
1.43%
33.26%
Marcatox  
KNDC Kanadecoin Kanadecoin 1175 $355,569 $0.000065 0.00%
-0.35%
1.32%
9.52%
CoinExchange   Marcatox  
KLN Kolion Kolion 1174 $357,449 $0.510259 0.00%
0.03%
0.22%
-0.81%
TAG Tagcoin Tagcoin 1173 $358,218 $0.055677 0.00%
0.1%
-6.44%
-12.85%
YoBit  
MCI Musiconomi Musiconomi 1172 $358,697 $0.012954 0.00%
0.1%
6.79%
56.68%
Cryptopia  
ARG Argentum Argentum 1171 $361,887 $0.034872 0.00%
0.17%
-0.04%
-57.5%
CoinExchange   Cryptopia  
NSR Nushares Nushares 1170 $363,451 $0.000131 0.00%
0.1%
99.55%
4.45%
Poloniex  
OPC Op Coin Op Coin 1169 $364,874 $0.000196 0.00%
0.1%
-0.21%
0.84%
CoinExchange   Cryptopia  
BTDX Bitcloud Bitcloud 1168 $367,411 $0.014148 0.00%
0.1%
-6.97%
-13.53%
CoinExchange   Cryptopia  
XGOX Xgox Xgox 1167 $372,439 $0.000157 0.00%
0.33%
2.37%
9.74%
CoinExchange   Cryptopia   Stocks  
TRXC Tronclassic Tronclassic 1166 $372,844 $0.000001 0.00%
0.91%
-50.9%
219.28%
Marcatox  
DP Digitalprice Digitalprice 1165 $373,276 $0.018871 0.00%
0.46%
0.85%
2.77%
CoinExchange   Cryptopia  
GRWI Growers International Growers International 1164 $375,104 $0.313388 0.00%
0.1%
-1.03%
7.23%
Cryptopia  
CDN Canada Ecoin Canada Ecoin 1163 $378,110 $0.003881 0.00%
0.1%
-0.47%
-13.89%
Bleutrade   Cryptopia  
AUX Auxilium Auxilium 1162 $378,722 $0.003908 0.00%
11.4%
-15.52%
-42.4%
Marcatox  
BTAD Bitcoin Adult Bitcoin Adult 1161 $379,067 $0.017705 0.00%
-2.53%
34.22%
-22.64%
APR Apr Coin Apr Coin 1160 $380,918 $0.086503 0.00%
-0.58%
8.52%
9.47%
CoinExchange  
STRC Starcredits Starcredits 1159 $381,573 $0.084794 0.00%
0%
0%
0%
Cryptopia  
LDC Leadcoin Leadcoin 1158 $382,717 $0.000488 0.00%
1.2%
0.15%
-19.77%
Cryptopia   HitBTC   Liqui   Quoinex  
SXC Sexcoin Sexcoin 1157 $382,729 $0.002981 0.00%
0%
0%
0%
Cryptopia   Poloniex   YoBit  
LOG Woodcoin Woodcoin 1156 $383,434 $0.047719 0.00%
0%
-0.31%
-1.95%
GMT Mercury Protocol Mercury Protocol 1155 $387,786 $0.002277 0.00%
0%
0%
0%
GNR Gainer Gainer 1154 $389,435 $0.040491 0.00%
3.24%
6.7%
55.36%
CoinExchange   Cryptopia  
RIYA Etheriya Etheriya 1153 $389,780 $0.246457 0.00%
0.1%
0%
4.51%
CoinExchange   Cryptopia  
CREA Creativecoin Creativecoin 1152 $389,876 $0.0231 0.00%
0.39%
-5.46%
-7.82%
CoinExchange   Cryptopia  
STAK Straks Straks 1151 $390,598 $0.044022 0.00%
0.09%
-1.84%
11.08%
HitBTC   Stocks  
BUN Bunnycoin Bunnycoin 1150 $392,638 $0.000004 0.00%
-0.35%
0.45%
-17.7%
Cryptopia  
ZENI Zennies Zennies 1149 $392,871 $0.000393 0.00%
0.1%
2.84%
0%
CoinExchange   YoBit  
FID Fidelium Fidelium 1148 $393,072 $0.003337 0.00%
0.1%
-37.94%
-21.68%
INN Innova Innova 1147 $395,618 $0.084791 0.00%
0.1%
-4%
-2.57%
Cryptopia  
I0C I0coin I0coin 1146 $396,961 $0.018908 0.00%
0.11%
4.39%
-3.89%
Cryptopia  
CMPCO Campuscoin Campuscoin 1145 $399,883 $0.000784 0.00%
9.09%
12.05%
-6.09%
CoinExchange   Cryptopia   Stocks  
CCRB Cryptocarbon Cryptocarbon 1144 $400,763 $0.016231 0.00%
0.1%
9.57%
-61.83%
CoinExchange   Marcatox  
ACM Actinium Actinium 1143 $402,898 $0.074415 0.00%
10.73%
63.3%
103.01%
DCY Dinastycoin Dinastycoin 1142 $403,791 $0.000228 0.00%
-0.03%
9.06%
-0.99%
Cryptopia  
PUREX Purex Purex 1141 $403,883 $0.026497 0.00%
0.1%
7.05%
-7.26%
CoinExchange  
OCL Oceanlab Oceanlab 1140 $405,359 $0.008717 0.00%
-5.36%
-4.43%
1.59%
CL Coinlancer Coinlancer 1139 $406,669 $0.005755 0.00%
10.04%
-7.46%
-6.45%
CoinExchange   Cryptopia   HitBTC   Marcatox   YoBit  
TROLL Trollcoin Trollcoin 1138 $408,686 $0.000703 0.00%
0.01%
-5.26%
13.4%
Bleutrade  
DML Decentralized Machine Learning Decentralized Machine Learning 1137 $410,611 $0.008315 0.00%
0.25%
-23.74%
0%
AMN Amon Amon 1136 $411,939 $0.001508 0.00%
0.24%
2.62%
19.66%
Cryptopia  
VSL Vslice Vslice 1135 $415,071 $0.012431 0.00%
0.1%
-0.22%
-11.9%
Liqui  
HIRE Hirematch Hirematch 1134 $417,330 $0.012945 0.00%
0%
0%
19.57%
HitBTC   YoBit  
AIB Advanced Internet Blocks Advanced Internet Blocks 1133 $417,726 $0.012959 0.00%
-1.22%
0.97%
32.26%
YoBit  
WAND Wandx Wandx 1132 $417,767 $0.03412 0.00%
3.09%
1.01%
9.53%
Stocks  
XCG Xchange Xchange 1131 $420,347 $0.146822 0.00%
1.4%
12.59%
-10.09%
CoinExchange  
MXT Martexcoin Martexcoin 1130 $421,099 $0.135586 0.00%
-0.01%
0.77%
13.19%
CoinExchange   YoBit  
SGN Signals Network Signals Network 1129 $421,797 $0.004794 0.00%
-3.18%
-18.59%
0%
Quoinex  
ADI Aditus Aditus 1128 $422,858 $0.001806 0.00%
-0.73%
-5.52%
20.5%
Marcatox  
MFG Syncfab Syncfab 1127 $422,978 $0.002619 0.00%
-5.92%
-2.99%
-1.01%
CoinExchange  
TZC Trezarcoin Trezarcoin 1126 $425,835 $0.004449 0.00%
0.1%
2.79%
-11.88%
Cryptopia   Stocks  
FLT Fluttercoin Fluttercoin 1125 $428,324 $0.000981 0.00%
0.1%
-0.22%
-17.51%
Cryptopia   Poloniex  
ORE Galactrum Galactrum 1124 $428,771 $0.181817 0.00%
-0.81%
-4.47%
3.35%
Cryptopia   Stocks  
KOBO Kobocoin Kobocoin 1123 $431,478 $0.017469 0.00%
0.1%
-16.75%
3.62%
CoinExchange   Cryptopia   YoBit  
TKA Tokia Tokia 1122 $434,908 $0.010322 0.00%
-0.13%
2.44%
-8.02%
HitBTC  
HUZU Huzu Huzu 1121 $436,750 $0.362741 0.00%
-2.22%
-5.95%
0%
Cryptopia  
IXC Ixcoin Ixcoin 1120 $438,485 $0.020851 0.00%
-0.19%
20.5%
-0.35%
CoinExchange   Cryptopia   Poloniex   YoBit  
ALT Altcoin Alt Altcoin Alt 1119 $439,218 $3.57 0.00%
0.09%
-0.55%
12.7%
Cryptopia  
WOMEN Women Women 1118 $441,408 $0.000009 0.00%
0.07%
-10.84%
-85.46%
CoinExchange   YoBit  
BTW Bitwhite Bitwhite 1117 $441,967 $0.012167 0.00%
1.27%
16.17%
32.52%
EXX   Stocks  
WSD White Standard White Standard 1116 $446,278 $1.02 0.00%
0.66%
-0.33%
4.21%
CFUN Cfun Cfun 1115 $446,720 $0.00104 0.00%
1.48%
-3.3%
-25.84%
EXX  
VSX Vsync Vsx Vsync Vsx 1114 $446,954 $0.002784 0.00%
-0.6%
3.56%
10.54%
CoinExchange  
CRC Crycash Crycash 1113 $453,274 $0.098582 0.00%
0.19%
-0.02%
0.71%
Cryptopia   Stocks   YoBit  
TSE Tattoocoin Tattoocoin 1112 $458,317 $0.005069 0.00%
0%
0%
0%
CoinExchange   YoBit  
SCT Soma Soma 1111 $458,592 $0.064038 0.00%
0.25%
-0.87%
27.76%
Cryptopia   YoBit  
PHO Photon Photon 1110 $459,735 $0.000018 0.00%
-1.37%
-8.36%
-8.62%
Cryptopia  
TRUMP Trumpcoin Trumpcoin 1109 $464,803 $0.070388 0.00%
0.1%
9.52%
133.15%
Cryptopia   YoBit  
EFL E Gulden E Gulden 1108 $465,423 $0.02743 0.00%
4.6%
2.81%
-51.21%
Bittrex   Cryptopia   Poloniex  
AOG Smartofgiving Smartofgiving 1107 $466,191 $0.098073 0.00%
0.1%
-0.41%
-2.37%
RAIN Condensate Condensate 1106 $468,489 $0.001373 0.00%
0.1%
-4.4%
-0.89%
CoinExchange   Cryptopia  
ORB Orbitcoin Orbitcoin 1105 $469,810 $0.145876 0.00%
0.1%
-13.3%
5.7%
Cryptopia  
ING Iungo Iungo 1104 $477,129 $0.011928 0.00%
0.19%
4.01%
3.57%
KuCoin   YoBit  
NDC Neverdie Neverdie 1103 $477,317 $0.011641 0.00%
0.25%
1.36%
0.48%
HitBTC  
XNN Xenon Xenon 1102 $481,690 $0.001606 0.00%
0.18%
-5.59%
48.65%
Marcatox  
INV Invacio Invacio 1101 $488,804 $0.014988 0.00%
-1.25%
40.37%
-4.66%
Marcatox   YoBit  
JOT Jury Online Token Jury Online Token 1100 $488,994 $0.054303 0.00%
0.1%
-1.41%
0.14%
HitBTC  
BIT Bitrewards Bitrewards 1099 $491,344 $0.001626 0.00%
-2%
-1.38%
0.19%
HitBTC  
XBP Blitzpredict Blitzpredict 1098 $501,593 $0.001426 0.00%
0.17%
5.57%
32.39%
Cryptopia   HitBTC  
PIPL Piplcoin Piplcoin 1097 $502,262 $0.006019 0.00%
0.1%
-0.22%
-9.11%
POP Popularcoin Popularcoin 1096 $502,382 $0.000131 0.00%
0.1%
41.27%
4.41%
Cryptopia  
HAND Showhand Showhand 1095 $505,882 $0.000008 0.00%
0.35%
1.13%
23.08%
HitBTC   Marcatox   YoBit  
JC Jesus Coin Jesus Coin 1094 $514,296 $0.000029 0.00%
1.23%
-67.86%
93.55%
CoinExchange   Stocks  
CYMT Cybermusic Cybermusic 1093 $515,464 $0.000036 0.00%
-1.01%
-11.16%
-37.06%
Marcatox  
SHARD Shard Shard 1092 $516,043 $0.044009 0.00%
-0.11%
7.77%
17.16%
Cryptopia  
PYLNT Pylon Network Pylon Network 1091 $517,807 $1.32 0.00%
0.1%
-7.48%
13.18%
TOLL Bridge Protocol Bridge Protocol 1090 $518,315 $0.002272 0.00%
1.81%
9.83%
6.39%
HitBTC  
WEB Webcoin Webcoin 1089 $524,604 $0.016355 0.00%
-10.42%
6.36%
12.07%
Stocks  
FGC Fantasygold Fantasygold 1088 $528,961 $0.049941 0.00%
0.1%
-0.72%
-22.46%
CoinExchange   Cryptopia  
LANA Lanacoin Lanacoin 1087 $530,415 $0.000546 0.00%
0.1%
44.51%
86.91%
Cryptopia   YoBit  
IQN Iqeon Iqeon 1086 $531,798 $0.19588 0.00%
1.55%
3.13%
0.85%
YoBit  
MNP Mnpcoin Mnpcoin 1085 $532,746 $0.294349 0.00%
0.1%
6.26%
-14.23%
Stocks  
XBC Bitcoin Plus Bitcoin Plus 1084 $538,085 $4.67 0.00%
-0.01%
-1.22%
3.09%
CoinExchange   Cryptopia   Poloniex  
BUNNY Bunnytoken Bunnytoken 1083 $539,414 $0.00458 0.00%
0.1%
-0.89%
1.52%
Stocks   YoBit  
UNIC Unicoin Unicoin 1082 $542,864 $0.177575 0.00%
0%
0%
0%
Cryptopia  
LIVE Live Stars Live Stars 1081 $543,163 $0.013674 0.00%
0.1%
5.31%
40.39%
Cryptopia  
PMNT Paymon Paymon 1080 $543,466 $0.000889 0.00%
0.1%
1.59%
0.74%
HitBTC   YoBit  
FOX Smartfox Smartfox 1079 $544,645 $1.35 0.00%
2.28%
-24.11%
-43.73%
Poloniex  
XCN Cryptonite Cryptonite 1078 $552,064 $0.000779 0.00%
-0.32%
-0.68%
6.26%
Poloniex  
DIT Digital Insurance Token Digital Insurance Token 1077 $552,202 $0.002633 0.00%
-10.67%
20.38%
9.76%
HitBTC  
NLX Nullex Nullex 1076 $556,125 $0.013739 0.00%
-2.07%
7.39%
0.42%
Cryptopia  
SMQ Simdaq Simdaq 1075 $560,854 $0.031825 0.00%
0.02%
4.13%
0%
VIEW View View 1074 $562,432 $0.016644 0.00%
0%
0%
-9.97%
FSBT Forty Seven Bank Forty Seven Bank 1073 $564,275 $0.160783 0.00%
0.15%
0.43%
-6.51%
DAY Chronologic Chronologic 1072 $565,444 $0.735868 0.00%
0.1%
-1.65%
17.23%
HitBTC  
XMCC Monacocoin Monacocoin 1071 $565,808 $0.071397 0.00%
1.11%
15.08%
29.31%
CoinExchange   Cryptopia  
HUSH Hush Hush 1070 $566,235 $0.11384 0.00%
0.1%
3.09%
15.16%
Cryptopia  
BIR Birake Birake 1069 $569,444 $0.061643 0.00%
-2.54%
-0.4%
-25.84%
CoinExchange  
AUC Auctus Auctus 1068 $573,702 $0.03367 0.00%
-0.09%
-8.34%
-18.89%
Bitfinex   HitBTC  
PHON Phonecoin Phonecoin 1067 $574,301 $0.717259 0.00%
9.13%
54.45%
82.4%
CoinExchange  
BITS Bitswift Bitswift 1066 $576,166 $0.148319 0.00%
-0.07%
-1.98%
-13.55%
Bittrex   Cryptopia   HitBTC   Poloniex   YoBit  
AIX Aigang Aigang 1065 $579,123 $0.02603 0.00%
0.98%
0.02%
4.78%
KuCoin  
WSP Wispr Wispr 1064 $579,878 $0.02286 0.00%
0.03%
-3.99%
26.72%
Cryptopia   Stocks  
LYNX Lynx Lynx 1063 $582,804 $0.000008 0.00%
-5.11%
-5.58%
-26.7%
Cryptopia  
TALAO Talao Talao 1062 $593,852 $0.058068 0.00%
0%
-1.05%
5.52%
ELLA Ellaism Ellaism 1061 $595,366 $0.046672 0.00%
-0.13%
-1.19%
-6.07%
Cryptopia   Stocks  
TIE Tiesdb Tiesdb 1060 $595,943 $0.014599 0.00%
2.01%
-10.3%
-18.52%
YoBit  
BELA Belacoin Belacoin 1059 $598,023 $0.015638 0.00%
-5.69%
4.54%
-23.56%
CoinExchange   Marcatox   Poloniex  
PING Cryptoping Cryptoping 1058 $600,152 $0.060304 0.00%
0.1%
40.74%
-3.41%
HitBTC   YoBit  
FKX Knoxstertoken Knoxstertoken 1057 $600,773 $0.00539 0.00%
0.24%
-3.58%
-6.85%
BBP Biblepay Biblepay 1056 $601,233 $0.000589 0.00%
0.1%
-9.68%
-2.45%
CoinExchange  
FOR Force Force 1055 $606,760 $0.004318 0.00%
0.1%
7.99%
67.84%
Stocks  
BOUTS Boutspro Boutspro 1054 $611,011 $0.007975 0.00%
-4.99%
-2.6%
11.97%
Marcatox   YoBit  
EQT Equitrader Equitrader 1053 $611,566 $0.05458 0.00%
0.1%
11.23%
37.07%
CoinExchange   Cryptopia   YoBit  
NOBL Noblecoin Noblecoin 1052 $612,849 $0.000262 0.00%
0.1%
-0.25%
-16.44%
Cryptopia   Poloniex  
SMLY Smileycoin Smileycoin 1051 $613,335 $0.000024 0.00%
0.06%
15.02%
99.43%
XSG Snowgem Snowgem 1050 $614,978 $0.072519 0.00%
0.02%
2.91%
-3.66%
Marcatox   Stocks  
NOBS No Bs Crypto No Bs Crypto 1049 $615,952 $0.000588 0.00%
0.1%
-42.19%
80.87%
Stocks  
ZXC 0xcert 0xcert 1048 $620,026 $0.005392 0.00%
3.74%
1.48%
0.73%
UNI Universe Universe 1047 $621,684 $0.01553 0.00%
1.49%
53.6%
50.17%
YoBit  
BBO Bigbom Bigbom 1046 $622,575 $0.001956 0.00%
-0.4%
1.18%
11.07%
ONG Ongsocial Ongsocial 1045 $624,360 $0.017071 0.00%
1.36%
-12.16%
-37.56%
KuCoin   Quoinex  
PYX Pyrexcoin Pyrexcoin 1044 $637,699 $0.064126 0.00%
0.44%
4.73%
108.2%
Stocks  
NRVE Narrative Narrative 1043 $642,816 $0.013698 0.00%
-0.41%
-6.97%
-4.37%
TCC The Champcoin The Champcoin 1042 $642,917 $0.003793 0.00%
1.86%
-0.69%
3.24%
Marcatox  
XUN Ultranote Coin Ultranote Coin 1041 $647,410 $0.000523 0.00%
-2.86%
-10.45%
-11.62%
Stocks  
XPD Petrodollar Petrodollar 1040 $649,792 $0.010154 0.00%
0.1%
4.79%
-10.33%
Cryptopia   YoBit  
TGT Target Coin Target Coin 1039 $650,453 $0.000683 0.00%
0.19%
0%
-4.85%
CoinExchange   HitBTC  
KEK Kekcoin Kekcoin 1038 $653,447 $0.060976 0.00%
0.1%
-2.32%
2.47%
Cryptopia  
XMCT Xmct Xmct 1037 $654,766 $0.006859 0.00%
0.22%
-7.35%
67.3%
ACE Ace Ace 1036 $657,297 $0.056303 0.00%
-1.03%
-1.97%
0.98%
TRAK Trakinvest Trakinvest 1035 $659,300 $0.007874 0.00%
0%
-1.03%
3.51%
ZER Zero Zero 1034 $659,904 $0.161331 0.00%
-3.25%
2.99%
12.9%
Cryptopia  
BON Bonpay Bonpay 1033 $660,022 $0.058459 0.00%
-1.5%
-1.25%
3.12%
Cryptopia   Marcatox   YoBit  
METM Metamorph Metamorph 1032 $670,178 $0.012192 0.00%
1.77%
-6.97%
-44.79%
Marcatox  
BIO Biocoin Biocoin 1031 $671,179 $0.000967 0.00%
0.1%
-1.17%
11.68%
YoBit  
EXMR Ethereum Monero Ethereum Monero 1030 $673,281 $0.056194 0.00%
0.21%
-17.83%
97.92%
YoBit  
EGC Evergreencoin Evergreencoin 1029 $674,076 $0.049173 0.00%
0.1%
-0.88%
0.36%
Bittrex   CoinExchange   Cryptopia   YoBit  
BTK Bitcoin Token Bitcoin Token 1028 $675,653 $0.000071 0.00%
0.47%
2.9%
10.87%
Marcatox   Stocks  
GOOD Goodomy Goodomy 1027 $682,818 $0.0011 0.00%
-24.26%
-29.36%
-14.79%
CoinExchange  
SPN Sapien Sapien 1026 $689,985 $0.003432 0.00%
0.25%
5.8%
41.74%
Cryptopia  
ECN E Coin E Coin 1025 $691,668 $1.97 0.00%
0.1%
-0.22%
0%
YoBit  
WDC Worldcoin Worldcoin 1024 $694,402 $0.005806 0.00%
-0.19%
-1.38%
76.69%
Cryptopia   Poloniex  
SEXC Sharex Sharex 1023 $699,079 $0.001083 0.00%
0.25%
-5.3%
-7.63%
EXX  
MIC Mindexcoin Mindexcoin 1022 $699,564 $0.044805 0.00%
-0.57%
-53.76%
-50.47%
Marcatox  
HUC Huntercoin Huntercoin 1021 $713,571 $0.03003 0.00%
-0.04%
1.76%
-10.06%
Poloniex  
CHC Chaincoin Chaincoin 1020 $714,551 $0.045798 0.00%
0.1%
-0.65%
1.69%
Cryptopia  
BCY Bitcrystals Bitcrystals 1019 $719,731 $0.031082 0.00%
-2.97%
-3.23%
-55.94%
Bittrex   Poloniex  
PUT Profile Utility Token Profile Utility Token 1018 $720,782 $0.015915 0.00%
3.79%
6.72%
-15.92%
CoinExchange   Cryptopia  
TGAME Tgame Tgame 1017 $721,171 $0.008733 0.00%
-0.18%
-9.36%
17.6%
KIND Kind Ads Token Kind Ads Token 1016 $723,288 $0.020984 0.00%
-10.47%
-3.71%
-2.61%
HitBTC  
ENGT Engagement Token Engagement Token 1015 $727,643 $0.001752 0.00%
-1.38%
-2.55%
-17.52%
HitBTC  
MVC Maverick Chain Maverick Chain 1014 $734,608 $0.007001 0.00%
-3.79%
-4.25%
2.77%
YoBit  
BUZZ Buzzcoin Buzzcoin 1013 $735,414 $0.000037 0.00%
-0.5%
-3.08%
-31.64%
CoinExchange   YoBit  
WSX Wearesatoshi Wearesatoshi 1012 $736,720 $0.03003 0.00%
0.1%
-13.29%
-18.68%
Cryptopia  
CRAVE Crave Crave 1011 $739,430 $0.048119 0.00%
0.08%
14.21%
27.37%
CoinExchange   Cryptopia   YoBit  
ZOI Zoin Zoin 1010 $743,513 $0.040107 0.00%
0.1%
-36.46%
20.99%
CoinExchange  
NAVI Naviaddress Naviaddress 1009 $744,938 $0.003071 0.00%
-0.12%
0.01%
6.09%
HitBTC  
BRK Breakout Breakout 1008 $757,495 $0.039975 0.00%
0.1%
-3.47%
-1.1%
Bittrex  
MONK Monkey Project Monkey Project 1007 $763,108 $0.214731 0.00%
-0.12%
-3.27%
-6.98%
CoinExchange   Cryptopia  
SMS Speed Mining Service Speed Mining Service 1006 $765,291 $7.31 0.00%
0.11%
0.19%
-8.07%
CoinExchange   HitBTC  
CAT Blockcat Blockcat 1005 $772,217 $0.104919 0.00%
0.1%
-10.23%
-4.01%
CoinExchange   Cryptopia   HitBTC   KuCoin   YoBit  
PTC Pesetacoin Pesetacoin 1004 $773,407 $0.005683 0.00%
0.1%
3.89%
-10.14%
Bittrex   Cryptopia  
PTT Proton Token Proton Token 1003 $777,995 $0.000399 0.00%
0.28%
5.07%
42.08%
RPM Repme Repme 1002 $783,913 $0.000022 0.00%
1.52%
5.33%
51.12%
HitBTC   Marcatox   Stocks  
KRB Karbo Karbo 1001 $787,387 $0.118985 0.00%
1.09%
1.27%
-9.5%
Cryptopia  
TRC Terracoin Terracoin 1000 $792,119 $0.034537 0.00%
-5.27%
-16.26%
-45.67%
CoinExchange   Cryptopia  
CARBON Carboncoin Carboncoin 999 $795,722 $0.000052 0.00%
0.01%
0.96%
-19.19%
YoBit  
FTXT Futurax Futurax 998 $805,865 $0.000237 0.00%
-0.79%
21.88%
98.21%
Marcatox  
THRT Thrive Token Thrive Token 997 $806,710 $0.007821 0.00%
-0.61%
0.11%
16.51%
Quoinex  
FYP Flypme Flypme 996 $807,812 $0.045798 0.00%
0.1%
-0.22%
46.23%
HitBTC  
EFYT Ergo Ergo 995 $808,153 $2.03 0.00%
0.02%
0%
6.7%
EBTC Ebtcnew Ebtcnew 994 $819,915 $0.043388 0.00%
0.2%
-4.32%
11.33%
CoinExchange   HitBTC   KuCoin   Stocks  
STAR Starbase Starbase 993 $826,281 $0.004407 0.00%
5.74%
20.23%
8.99%
HitBTC   YoBit  
AHT Bowhead Bowhead 992 $830,391 $0.103799 0.00%
0.01%
-24.58%
58.62%
PFR Payfair Payfair 991 $836,651 $0.009401 0.00%
1.6%
0.43%
3.77%
Stocks  
AKA Akroma Akroma 990 $841,313 $0.053714 0.00%
-0.02%
5.51%
59.86%
Stocks  
HWC Hollywoodcoin Hollywoodcoin 989 $841,809 $0.08538 0.00%
0.11%
-0.39%
3.68%
LDOGE Litedoge Litedoge 988 $842,874 $0.000056 0.00%
-0.02%
-6.25%
0.09%
Cryptopia   YoBit  
HERO Sovereign Hero Sovereign Hero 987 $846,610 $177.37 0.00%
-0.16%
3.71%
6.41%
HitBTC   Quoinex  
HAC Hackspace Capital Hackspace Capital 986 $847,426 $0.00262 0.00%
0.21%
0%
-0.12%
Cryptopia   HitBTC   Marcatox   YoBit  
DAR Darcrus Darcrus 985 $849,635 $0.062471 0.00%
0.07%
-14.31%
-6.37%
RUP Rupee Rupee 984 $850,227 $0.03407 0.00%
0.1%
-0.06%
25.1%
CoinExchange   YoBit  
TAC Traceability Chain Traceability Chain 983 $851,788 $0.004431 0.00%
-1.03%
-6.15%
-10.71%
Poloniex  
ORS Origin Sport Origin Sport 982 $859,943 $0.017898 0.00%
0.13%
-2.66%
-11.99%
Bitfinex  
BEN Bitcoen Bitcoen 981 $865,292 $0.123613 0.00%
-3.63%
36.92%
32.6%
EXX  
GENE Parkgene Parkgene 980 $866,815 $0.003098 0.00%
3.15%
-2.89%
4.39%
YoBit  
SPX Sp8de Sp8de 979 $874,233 $0.000112 0.00%
0.25%
1.88%
-36.67%
Bleutrade   YoBit  
GETX Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra 978 $876,793 $0.002923 0.00%
-3.54%
21.88%
56.9%
RC Russiacoin Russiacoin 977 $877,549 $0.104746 0.00%
0.1%
-14.87%
-8.92%
Cryptopia  
OTN Open Trading Network Open Trading Network 976 $878,201 $0.433782 0.00%
0.1%
-13.08%
-30.93%
Cryptopia   HitBTC   YoBit  
LOCI Locicoin Locicoin 975 $881,108 $0.021786 0.00%
0.1%
2.53%
7.68%
KuCoin  
PAYX Paypex Paypex 974 $885,387 $0.012939 0.00%
10.97%
1.33%
-5.52%
Marcatox  
PHI Phi Token Phi Token 973 $886,684 $0.158187 0.00%
-1.05%
-9.67%
-13.65%
GCN Gcn Coin Gcn Coin 972 $886,740 $0.000006 0.00%
0.41%
-1.69%
49.44%
Cryptopia  
REF Reftoken Reftoken 971 $887,131 $1.21 0.00%
42.15%
67.95%
69.61%
HUR Hurify Hurify 970 $887,523 $0.004564 0.00%
-0.03%
-1.59%
192%
YoBit  
SKIN Skincoin Skincoin 969 $889,416 $0.010086 0.00%
-1.4%
13.27%
21.75%
Cryptopia   HitBTC   Marcatox  
MNTP Goldmint Goldmint 968 $897,098 $0.468459 0.00%
0.11%
-1.66%
10.06%
YoBit  
TRTL Turtlecoin Turtlecoin 967 $903,712 $0.000034 0.00%
1.59%
1.97%
5.15%
NTRN Neutron Neutron 966 $904,994 $0.023526 0.00%
-7.09%
0.98%
54.96%
Cryptopia   YoBit  
ATB