Market Cap Total 1hour 1day 1week
$286,271,162,266
-0.0045%
-0.0311%
-0.1499%
Showing Result(Found 2238)
Symbol Name Cap Rank Market Cap Price Market Share 1hour 1day 1week Hundling Exchanges
CKUSD Ckusd Ckusd 1847 $0 $0.540325 0.00%
0.28%
3.31%
13.67%
OKB Okb Okb 1847 $0 $1.65 0.00%
-0.03%
0.03%
13.56%
Bitfinex  
ZB Zb Zb 1847 $0 $0.341796 0.00%
0.37%
0.64%
7.39%
EXX  
TCH Tigercash Tigercash 1847 $0 $0.035123 0.00%
-0.14%
2.82%
15.76%
EXX   Marcatox  
CRE Carry Carry 1847 $0 $0.042644 0.00%
-2.46%
-1.16%
-29.07%
FAT Fatcoin Fatcoin 1847 $0 $0.029825 0.00%
0.03%
-0.09%
14.04%
LEO Unus Sed Leo Unus Sed Leo 1847 $0 $1.87 0.00%
-0.34%
-3.23%
7.34%
Bitfinex   Gate  
ONE Harmony Harmony 1847 $0 $0.020886 0.00%
-0.26%
-3.11%
-17.83%
Binance  
DFT Digifinextoken Digifinextoken 1847 $0 $0.312529 0.00%
0.11%
-1.12%
7.31%
CoinExchange   YoBit  
BTMX Bitmax Token Bitmax Token 1847 $0 $0.115067 0.00%
5.71%
19.02%
43.21%
ADK Aidos Kuneen Aidos Kuneen 1847 $0 $5.14 0.00%
0.1%
9.34%
-15.49%
Stocks  
BLOC Blockcloud Blockcloud 1847 $0 $0.019008 0.00%
3.88%
7.19%
-0.74%
CoinExchange   Stocks  
KBC Karatgold Coin Karatgold Coin 1847 $0 $0.091819 0.00%
0.39%
-3.83%
54.9%
HitBTC   YoBit  
RSR Reserve Rights Reserve Rights 1847 $0 $0.002517 0.00%
-1.48%
6.22%
5.12%
BU Bumo Bumo 1847 $0 $0.038106 0.00%
-0.21%
1.87%
11.33%
Gate   KuCoin  
MOF Molecular Future Molecular Future 1847 $0 $0.088699 0.00%
-0.35%
0.02%
-0.09%
STPT Stpt Stpt 1847 $0 $0.027276 0.00%
1.11%
1.2%
0%
Bittrex  
VOLLAR V Dimension V Dimension 1847 $0 $3.4 0.00%
0.31%
-2.12%
-14.25%
WIN Wintoken Wintoken 1847 $0 $0.001061 0.00%
0.03%
-6.89%
34.67%
Quoinex  
DPN Dipnet Dipnet 1847 $0 $0.000879 0.00%
0.08%
4.53%
47.56%
HitBTC  
VSYS V Systems V Systems 1847 $0 $0.126431 0.00%
-1.11%
-1.54%
4.32%
EXX   KuCoin  
FAIR Fairgame Fairgame 1847 $0 $0.003684 0.00%
0.89%
-5.94%
7.4%
Bittrex   CoinExchange  
AT Abcc Token Abcc Token 1847 $0 $0.05767 0.00%
-0.41%
-0.7%
4.04%
COTI Coti Coti 1847 $0 $0.080096 0.00%
-0.25%
-4.94%
-11.86%
SBTC Super Bitcoin Super Bitcoin 1847 $0 $3.4 0.00%
0.19%
20.88%
15.15%
EXX   Gate   HitBTC   Stocks   YoBit  
BHD Bitcoinhd Bitcoinhd 1847 $0 $29.6 0.00%
0.34%
-2.81%
-6.24%
Stocks  
ONG Ontology Gas Ontology Gas 1847 $0 $0.431494 0.00%
0.02%
0.9%
2.39%
Binance   Bittrex   Cryptopia   Gate   KuCoin   Quoinex  
GTN Glitzkoin Glitzkoin 1847 $0 $0.253469 0.00%
-0.05%
0.01%
-3.37%
FOIN Foin Foin 1847 $0 $1,724.43 0.00%
0.18%
2.3%
11.15%
Stocks  
SHE Shinechain Shinechain 1847 $0 $0.004161 0.00%
4.35%
4.71%
5.68%
QCX Quickx Protocol Quickx Protocol 1847 $0 $0.092915 0.00%
-2.03%
-8.79%
-24.64%
BRC Baer Chain Baer Chain 1847 $0 $7.72 0.00%
-0.83%
-0.06%
2.11%
CoinExchange   Quoinex  
CONI Coni Coni 1847 $0 $0.032218 0.00%
-1.17%
0.02%
5.84%
STC Starchain Starchain 1847 $0 $0.005429 0.00%
1.34%
3.33%
62.66%
DREP Drep Drep 1847 $0 $0.003053 0.00%
-1.43%
-1.18%
4.44%
Gate  
OCE Oceanex Token Oceanex Token 1847 $0 $0.007242 0.00%
1.42%
13.24%
48.08%
MIN Mindol Mindol 1847 $0 $0.772158 0.00%
-2.6%
-10.44%
0.64%
Poloniex  
HPT Huobi Pool Token Huobi Pool Token 1847 $0 $0.010954 0.00%
2.86%
3.9%
6.25%
DUO Duo Network Token Duo Network Token 1847 $0 $0.31644 0.00%
-0.05%
15.3%
17.16%
CoinExchange   Cryptopia   YoBit  
WHEN When Token When Token 1847 $0 $0.031004 0.00%
-6.09%
-6.14%
-29.34%
YOU You Coin You Coin 1847 $0 $0.024336 0.00%
-0.04%
0.05%
5.94%
OGO Origo Origo 1847 $0 $0.068725 0.00%
0.32%
-2.64%
-25.67%
Bittrex  
JWL Jewel Jewel 1847 $0 $2.22 0.00%
-0.31%
-8.91%
35.03%
YoBit  
ATP Atlas Protocol Atlas Protocol 1847 $0 $0.026998 0.00%
-0.01%
2.55%
29.45%
Gate  
CHR Chromia Chromia 1847 $0 $0.078666 0.00%
0.58%
-3.09%
-13.85%
XIN Infinity Economics Infinity Economics 1847 $0 $0.002851 0.00%
-0.11%
1.2%
30.7%
YoBit  
CNNS Cnns Cnns 1847 $0 $0.007787 0.00%
-1.43%
0.6%
0.44%
Gate  
CSM Consentium Consentium 1847 $0 $0.479204 0.00%
1.51%
2.06%
-4.73%
HitBTC  
XUC Exchange Union Exchange Union 1847 $0 $2.51 0.00%
-0.26%
2.43%
4.11%
EXX   HitBTC  
CANDY Candy Candy 1847 $0 $0.000033 0.00%
0.24%
2.35%
73.79%
BBGC Big Bang Game Coin Big Bang Game Coin 1847 $0 $0.028731 0.00%
-0.38%
6.75%
-28.6%
EXX  
EDU Edu Coin Edu Coin 1847 $0 $0.000342 0.00%
-0.07%
3.6%
13.58%
NNB Nnb Token Nnb Token 1847 $0 $0.002525 0.00%
0.07%
-2.78%
-7.65%
CET Coinex Token Coinex Token 1847 $0 $0.022056 0.00%
1.08%
1.09%
4.9%
ALP Alphacon Alphacon 1847 $0 $0.009947 0.00%
-0.01%
2.54%
30.14%
SMARTUP Smartup Smartup 1847 $0 $0.006531 0.00%
-0.22%
-4.59%
10%
GET Themis Themis 1847 $0 $0.018799 0.00%
-2.73%
-7.58%
-61.76%
CoinExchange   HitBTC   Quoinex   YoBit  
TRY Trias Trias 1847 $0 $0.00923 0.00%
-0.01%
2.35%
-7.64%
ECT Superedge Superedge 1847 $0 $0.000129 0.00%
0.24%
17.21%
26.55%
BIA Bilaxy Token Bilaxy Token 1847 $0 $0.008943 0.00%
-1.71%
17.47%
43.36%
BST Blockstamp Blockstamp 1847 $0 $1.12 0.00%
0.64%
-1.42%
13.81%
CoinExchange   YoBit  
TOS Thingsoperatingsystem Thingsoperatingsystem 1847 $0 $0.005812 0.00%
8.02%
24.48%
20.65%
INF Infinitus Token Infinitus Token 1847 $0 $0.565321 0.00%
-0.9%
-3.85%
-18.17%
AXE Axe Axe 1847 $0 $0.40947 0.00%
-0.69%
12.63%
27.01%
LIGHT Lightchain Lightchain 1847 $0 $0.000031 0.00%
-0.2%
1.31%
9.76%
TRAT Tratok Tratok 1847 $0 $0.00073 0.00%
0.11%
5.38%
36.89%
Marcatox  
ZEON Zeon Zeon 1847 $0 $0.000337 0.00%
1.38%
11.52%
-29.37%
FTO Futurocoin Futurocoin 1847 $0 $1.28 0.00%
-5.01%
-3.72%
5.19%
YoBit  
CARAT Carat Carat 1847 $0 $0.659309 0.00%
-2.81%
0.54%
9.75%
SOP Sopay Sopay 1847 $0 $0.003224 0.00%
-2.44%
-9.66%
-41.14%
Gate  
BUT Bitup Token Bitup Token 1847 $0 $0.008296 0.00%
4.66%
14.11%
18.7%
WETH Weth Weth 1847 $0 $266.26 0.00%
0.95%
3.54%
18.31%
YCC Yuan Chain Coin Yuan Chain Coin 1847 $0 $0.008123 0.00%
-2.49%
4.4%
8.6%
HitBTC  
OF Ofcoin Ofcoin 1847 $0 $0.000185 0.00%
0.95%
-0.93%
2.06%
VTHO Vethor Token Vethor Token 1847 $0 $0.000926 0.00%
1.68%
-1.43%
17.37%
Gate   KuCoin  
AFIN Asian Fintech Asian Fintech 1847 $0 $0.042758 0.00%
-0.12%
1.97%
9.79%
SHOW Show Show 1847 $0 $0.001309 0.00%
-4.05%
1.99%
9.79%
WGP W Green Pay W Green Pay 1847 $0 $0.412335 0.00%
-1.69%
1.47%
181.47%
MEETONE Meetone Meetone 1847 $0 $0.003618 0.00%
0.77%
12.95%
44.27%
EVC Eva Cash Eva Cash 1847 $0 $0.062846 0.00%
-0.27%
10.76%
97.14%
Marcatox  
TOPC Topchain Topchain 1847 $0 $0.009118 0.00%
-0.74%
0.9%
-9.92%
MT Mytoken Mytoken 1847 $0 $0.003213 0.00%
0.27%
0.26%
7.06%
Quoinex  
VALOR Valor Token Valor Token 1847 $0 $3.58 0.00%
0.26%
0.84%
8.43%
MZK Muzika Muzika 1847 $0 $0.032717 0.00%
0.54%
0.16%
-4.07%
MAG Maggie Maggie 1847 $0 $0.000736 0.00%
-0.03%
7.93%
14.58%
Bleutrade   CoinExchange   Cryptopia  
MIC Mindexcoin Mindexcoin 1847 $0 $0.073153 0.00%
-6.98%
-28.14%
-65.27%
EGCC Engine Engine 1847 $0 $0.000741 0.00%
-3.51%
-10.17%
-17.46%
MPAY Menapay Menapay 1847 $0 $0.059654 0.00%
0.19%
-0.67%
0%
BQQQ Bitsdaq Bitsdaq 1847 $0 $0.010517 0.00%
1.15%
9.32%
0%
DRA Diruna Diruna 1847 $0 $0.006564 0.00%
-0.21%
1.45%
-4.61%
YoBit  
KNOW Know Know 1847 $0 $0.008348 0.00%
-0.2%
1.95%
53.6%
TV Ti Value Ti Value 1847 $0 $0.042479 0.00%
2.5%
3.86%
26.26%
EXX   HitBTC   Marcatox  
UIP Unlimitedip Unlimitedip 1847 $0 $0.01819 0.00%
-0.07%
20.3%
18.24%
USC Usdcoin Usdcoin 1847 $0 $1 0.00%
-0.04%
0.13%
-0.18%
HitBTC   YoBit  
B91 B91 B91 1847 $0 $0.603549 0.00%
-0.3%
-1.6%
0%
TOSC T Os T Os 1847 $0 $0.013526 0.00%
-0.42%
3.33%
23.19%
SAFE Safe Safe 1847 $0 $1.69 0.00%
-3.62%
-5.47%
-2.38%
PC Promotion Coin Promotion Coin 1847 $0 $0.000415 0.00%
-2.97%
-4.74%
9.76%
HIT Hitchain Hitchain 1847 $0 $0.000131 0.00%
-0.81%
0.02%
3.28%
Gate  
BCDN Blockcdn Blockcdn 1847 $0 $0.014053 0.00%
0.34%
-0.74%
27.5%
Gate  
PTN Palletone Palletone 1847 $0 $0.008295 0.00%
1.6%
1.98%
5.5%
GST Game Stars Game Stars 1847 $0 $0.000368 0.00%
-0.03%
4.66%
4.27%
HitBTC   YoBit  
ELAC Ela Coin Ela Coin 1847 $0 $0.034567 0.00%
-0.52%
-11.15%
-14.37%
KEY Key Key 1847 $0 $0.002596 0.00%
-0.16%
0.95%
4.51%
Binance   HitBTC   KuCoin   Poloniex  
BQTX Bqt Bqt 1847 $0 $1.44 0.00%
2.32%
13.46%
23.76%
WEBN Webn Token Webn Token 1847 $0 $0.00003 0.00%
10.28%
3.06%
72.8%
BUD Buddy Buddy 1847 $0 $0.000068 0.00%
-0.04%
-0.96%
18.21%
CHEX Chex Chex 1847 $0 $0.010634 0.00%
-1.3%
0.83%
29.39%
IOTW Iotw Iotw 1847 $0 $0.010649 0.00%
0.19%
1.67%
27.12%
UCT Ubique Chain Of Things Ubique Chain Of Things 1847 $0 $0.016853 0.00%
7.17%
5.47%
6.56%
NEAL Coineal Token Coineal Token 1847 $0 $0.010966 0.00%
2.21%
2.41%
16.88%
CEL Celsius Celsius 1847 $0 $0.100684 0.00%
0.5%
0.28%
31.95%
CoinExchange   Quoinex  
UC Youlive Coin Youlive Coin 1847 $0 $0.000453 0.00%
0.3%
-2.14%
4.91%
WBTC Wrapped Bitcoin Wrapped Bitcoin 1847 $0 $9,278.32 0.00%
0.64%
5.53%
19.45%
CoinExchange   HitBTC  
FIL Filecoin Filecoin 1847 $0 $7.49 0.00%
-0.19%
35.45%
49.73%
Gate  
LEMO Lemochain Lemochain 1847 $0 $0.006951 0.00%
-1.55%
8.5%
5.03%
Gate  
MEET Coinmeet Coinmeet 1847 $0 $0.008875 0.00%
-2.25%
-5.98%
3.53%
KuCoin  
BKBT Beekan Beekan 1847 $0 $0.00095 0.00%
-3.55%
1.16%
1.83%
IOUX Iou Iou 1847 $0 $0.292027 0.00%
0.29%
4.92%
13.01%
FNB Fnb Protocol Fnb Protocol 1847 $0 $0.263253 0.00%
0%
3.7%
9.56%
TCASH Tcash Tcash 1847 $0 $0.025018 0.00%
0.2%
11.66%
-14.39%
MEX Mex Mex 1847 $0 $0.001268 0.00%
-6.4%
-4.27%
12.26%
EST Esports Token Esports Token 1847 $0 $0.001766 0.00%
-2.56%
3.9%
7.19%
IIC Intelligent Investment Chain Intelligent Investment Chain 1847 $0 $0.000355 0.00%
-1.42%
-9.12%
-1.02%
INC Influence Chain Influence Chain 1847 $0 $0.059985 0.00%
4.29%
12.57%
102.18%
YoBit  
ZB Zerobank Zerobank 1847 $0 $0.033772 0.00%
3.01%
4.32%
0%
EXX  
CAR Carblock Carblock 1847 $0 $0.001823 0.00%
0.42%
2.61%
27.2%
UBTC United Bitcoin United Bitcoin 1847 $0 $2.29 0.00%
0.13%
6.48%
5.78%
EXX   Quoinex   YoBit  
SPRK Sparkster Sparkster 1847 $0 $0.010014 0.00%
-1.04%
-9.69%
0%
CoinExchange  
TAS Tarush Tarush 1847 $0 $0.000828 0.00%
-0.03%
4.66%
19%
RBTC Rsk Smart Bitcoin Rsk Smart Bitcoin 1847 $0 $9,202.59 0.00%
-0.05%
4.65%
19%
MINX Innovaminex Innovaminex 1847 $0 $0.154758 0.00%
11.7%
33.02%
0%
MCC Moving Cloud Coin Moving Cloud Coin 1847 $0 $0.009845 0.00%
1.06%
8.05%
26.06%
BCX Bitcoinx Bitcoinx 1847 $0 $0.003242 0.00%
-3.33%
-5.85%
30.7%
Gate  
DACC Dacc Dacc 1847 $0 $0.000159 0.00%
-1.09%
-4.11%
8.13%
KuCoin  
APOT Apot Apot 1847 $0 $0.010102 0.00%
-13.28%
-8.84%
49.75%
AGRS Agoras Tokens Agoras Tokens 1847 $0 $0.634909 0.00%
-0.01%
1.13%
12.83%
QUBE Qube Qube 1847 $0 $0.001077 0.00%
-4.03%
26.17%
55.49%
XET Eternal Token Eternal Token 1847 $0 $2.38 0.00%
-1.47%
6.07%
24.27%
LBN Lucky Block Network Lucky Block Network 1847 $0 $0.018346 0.00%
-0.02%
4.58%
18.9%
IDT Investdigital Investdigital 1847 $0 $0.039194 0.00%
6.9%
7.47%
5.25%
PHV Phv Phv 1847 $0 $0.021689 0.00%
1.08%
-5.48%
1.31%
GVE Globalvillage Ecosystem Globalvillage Ecosystem 1847 $0 $0.000692 0.00%
0.12%
3.54%
29.1%
IZI Izichain Izichain 1847 $0 $0.088831 0.00%
6.63%
24.73%
0%
EDS Endorsit Endorsit 1847 $0 $0.000184 0.00%
0.09%
2.76%
71.9%
M2O M2o M2o 1847 $0 $0.000492 0.00%
-0.32%
-4.17%
12.8%
ACDC Volt Volt 1847 $0 $0.000281 0.00%
0.05%
11.88%
20.71%
BIFI Bitcoin File Bitcoin File 1847 $0 $0.004176 0.00%
27.33%
-6.35%
-37.79%
Gate  
CRE Cybereits Cybereits 1847 $0 $0.002744 0.00%
0.35%
-2.24%
15.98%
FUNDZ Fundtoken Fundtoken 1847 $0 $0.010996 0.00%
-0.02%
5.09%
30.33%
KZE Almeela Almeela 1847 $0 $0.110057 0.00%
0.28%
2.15%
18.25%
BQT Blockchain Quotations Index Token Blockchain Quotations Index Token 1847 $0 $0.019531 0.00%
0.42%
1.1%
60.06%
SPRKL Sparkle Sparkle 1847 $0 $0.040932 0.00%
42.35%
20.77%
22.2%
CoinExchange  
TKT Twinkle Twinkle 1847 $0 $0.005235 0.00%
2.9%
6.98%
22.05%
RFOX Redfox Labs Redfox Labs 1847 $0 $0.047557 0.00%
-1.18%
-0.75%
6.88%
Quoinex  
MCT Master Contract Token Master Contract Token 1847 $0 $0.001179 0.00%
0.38%
1.76%
65.54%
KuCoin  
E2C Electronic Energy Coin Electronic Energy Coin 1847 $0 $0.122905 0.00%
-2.15%
-3.5%
-5.89%
READ Read Read 1847 $0 $0.002736 0.00%
2.58%
7.69%
29.03%
THX Thorenext Thorenext 1847 $0 $8.37 0.00%
-0.03%
-18.38%
-19.81%
Marcatox  
INSUR Insurchain Insurchain 1847 $0 $0.00023 0.00%
0.92%
-1.8%
6.51%
HitBTC  
CMS Comsa Xem Comsa Xem 1847 $0 $0.184221 0.00%
0%
5.84%
22.74%
YoBit  
AUNIT Aunite Aunite 1847 $0 $0.040929 0.00%
-0.43%
-3.29%
-4.34%
OBX Ooobtc Token Ooobtc Token 1847 $0 $0.006171 0.00%
1.46%
-15.06%
-4.57%
Marcatox  
TMTG The Midas Touch Gold The Midas Touch Gold 1847 $0 $0.002263 0.00%
-0.24%
-1.01%
14.58%
BCEO Bitceo Bitceo 1847 $0 $0.204453 0.00%
0.24%
1.81%
15.86%
VDG Veridocglobal Veridocglobal 1847 $0 $0.000924 0.00%
0.25%
-34.03%
-21.99%
Marcatox  
MSD Msd Msd 1847 $0 $0.003678 0.00%
-0.02%
-8.63%
-1.73%
BORA Bora Bora 1847 $0 $0.062877 0.00%
0%
3.01%
6.59%
Bittrex  
LPT Livepeer Livepeer 1847 $0 $5.61 0.00%
0.4%
-4.5%
18.23%
Poloniex  
XRC Bitcoin Rhodium Bitcoin Rhodium 1847 $0 $25.15 0.00%
-11.21%
4.96%
46.55%
FXC Flexacoin Flexacoin 1847 $0 $0.003736 0.00%
-0.44%
2.91%
-8.56%
CoinExchange  
SNL Sport And Leisure Sport And Leisure 1847 $0 $0.014887 0.00%
0.13%
1.73%
14.09%
HDAC Hdac Hdac 1847 $0 $0.03365 0.00%
1.72%
-4.25%
0.77%
BNK Bankera Bankera 1847 $0 $0.002641 0.00%
-0.61%
-2.45%
3.49%
HitBTC  
DWS Dws Dws 1847 $0 $0.001918 0.00%
1.64%
3.8%
0.61%
HitBTC  
CMS Comsa Eth Comsa Eth 1847 $0 $0.185695 0.00%
0.8%
6.77%
23.08%
YoBit  
XTX Xtock Xtock 1847 $0 $0.001123 0.00%
1.05%
-20.02%
-21.21%
GSE Gsenetwork Gsenetwork 1847 $0 $0.000341 0.00%
1.7%
-3.99%
14.81%
Gate  
WIKI Wiki Token Wiki Token 1847 $0 $1.07 0.00%
0.04%
2.45%
12.67%
HitBTC   Poloniex  
ROM Romtoken Romtoken 1847 $0 $0.000455 0.00%
0%
1.9%
18.53%
PXC Pixie Coin Pixie Coin 1847 $0 $0.000754 0.00%
0.24%
1.09%
15.99%
Cryptopia  
SDUSD Sdusd Sdusd 1847 $0 $0.993091 0.00%
0.59%
0.37%
3.73%
MEDIBIT Medibit Medibit 1847 $0 $0.000015 0.00%
2.95%
14.16%
29.75%
VSC Vsportcoin Vsportcoin 1847 $0 $0.000971 0.00%
-1.09%
-16.17%
-3.68%
MRS Marginless Marginless 1847 $0 $0.000704 0.00%
3.65%
-1.9%
-0.46%
HitBTC   Poloniex  
GRN Greenpower Greenpower 1847 $0 $0.012344 0.00%
0.6%
-4.91%
-17.73%
Cryptopia  
DXN Dexon Dexon 1847 $0 $0.173962 0.00%
-0.06%
-4.38%
713.02%
SKT Sealblock Token Sealblock Token 1847 $0 $0.00057 0.00%
1.53%
52.97%
0%
ATLS Atlas Token Atlas Token 1847 $0 $0.048358 0.00%
-0.32%
-3.62%
11.66%
ALV Alluva Alluva 1847 $0 $0.007515 0.00%
6.28%
-0.49%
-3.62%
KXC Kingxchain Kingxchain 1847 $0 $0.000002 0.00%
3.08%
5.23%
12.22%
Marcatox  
ALLN Airline And Life Networking Token Airline And Life Networking Token 1847 $0 $0.493898 0.00%
-1.33%
-1.06%
-1.13%
GFR Goldenfever Goldenfever 1847 $0 $1.58 0.00%
-3.39%
-2.8%
-36.67%
CoinExchange  
ABDT Atlantis Blue Digital Token Atlantis Blue Digital Token 1847 $0 $0.917942 0.00%
0%
4.04%
5.09%
DXR Dexter Dexter 1847 $0 $13.32 0.00%
0%
1.1%
54.37%
NTR Netrum Netrum 1847 $0 $7.38 0.00%
0.25%
1.44%
12.79%
CoinExchange  
ZNN Zenon Zenon 1847 $0 $1.87 0.00%
-0.03%
18.54%
0%
USE Usechain Token Usechain Token 1847 $0 $0.001965 0.00%
-1.67%
2.22%
1.54%
HitBTC   KuCoin  
CIT Carinet Carinet 1847 $0 $0.00407 0.00%
0.9%
1.84%
58.22%
WPP Wpp Token Wpp Token 1847 $0 $0.000998 0.00%
-1.03%
-6.41%
-23.57%
XMC Monero Classic Monero Classic 1847 $0 $0.831595 0.00%
0.09%
0.9%
3.48%
Gate   HitBTC  
DXG Dexter G Dexter G 1847 $0 $0.019385 0.00%
0%
3.13%
14.73%
NEWOS Newstoken Newstoken 1847 $0 $0.000993 0.00%
-5.05%
-0.02%
21.42%
OTB Otcbtc Token Otcbtc Token 1847 $0 $0.025427 0.00%
0.23%
-1.43%
9.36%
Marcatox  
MESSE Messe Token Messe Token 1847 $0 $0.01618 0.00%
0.07%
2.39%
7.8%
HitBTC  
AWC Atomic Wallet Coin Atomic Wallet Coin 1847 $0 $0.144876 0.00%
0.25%
1.21%
22.24%
BCZ Bitcoin Cz Bitcoin Cz 1847 $0 $0.201911 0.00%
2.11%
-33.34%
0%
BTC2 Bitcoin2 Bitcoin2 1847 $0 $1.83 0.00%
0.96%
-18.41%
-28.72%
STASH Bitstash Bitstash 1847 $0 $0.000037 0.00%
0.25%
3.78%
68.09%
DIO Decimated Decimated 1847 $0 $0.012462 0.00%
0.16%
5.29%
-2.71%
RC20 Robocalls Robocalls 1847 $0 $0.002611 0.00%
0.25%
2.43%
15.47%
VJC Venjocoin Venjocoin 1847 $0 $7.91 0.00%
-0.03%
5.89%
25.37%
CENT Centercoin Centercoin 1847 $0 $0.002849 0.00%
-3.86%
-4.67%
-44.83%
Stocks  
CRD Cryptaldash Cryptaldash 1847 $0 $0.003937 0.00%
-1.62%
11.22%
12.61%
SWTC Jingtum Tech Jingtum Tech 1847 $0 $0.001209 0.00%
3.94%
-1.76%
-9.13%
GMB Gamb Gamb 1847 $0 $0.000259 0.00%
0.24%
4.18%
8.8%
CoinExchange   KuCoin  
MERI Merebel Merebel 1847 $0 $0.392268 0.00%
-0.03%
4.82%
24.93%
DRG Dragon Coins Dragon Coins 1847 $0 $0.047713 0.00%
0.12%
-2.98%
7.96%
HitBTC   Quoinex  
QUSD Qusd Qusd 1847 $0 $0.099604 0.00%
-0.06%
0.19%
39.9%
MBC Microbitcoin Microbitcoin 1847 $0 $0.000127 0.00%
11.86%
11.27%
89.89%
CoinExchange   Stocks  
P2PX P2p Global Network P2p Global Network 1847 $0 $0.00094 0.00%
-1.59%
10.79%
-32.47%
HYT Horyoutoken Horyoutoken 1847 $0 $0.008875 0.00%
-0.03%
4.66%
23.47%
HOT Hot Token Hot Token 1847 $0 $0.010256 0.00%
-0.12%
0.81%
28.67%
Binance   Bitfinex   CoinExchange   Liqui   Poloniex   Quoinex   YoBit  
GOD Bitcoin God Bitcoin God 1847 $0 $17.2 0.00%
-0.09%
-1.13%
1.76%
Gate   KuCoin   YoBit  
XBX Bitex Global Xbx Coin Bitex Global Xbx Coin 1847 $0 $0.032309 0.00%
6.07%
23.16%
17.22%
BDX Beldex Beldex 1847 $0 $0.066562 0.00%
0.21%
1.44%
-12.04%
Stocks  
KRI Krios Krios 1847 $0 $0.034976 0.00%
4.21%
2.64%
119.07%
IOV Carlive Chain Carlive Chain 1847 $0 $0.000454 0.00%
4.52%
3.29%
-8.1%
OC Oceanchain Oceanchain 1847 $0 $0.000228 0.00%
-9.03%
-23.42%
-23.78%
HPY Hyper Pay Hyper Pay 1847 $0 $0.002912 0.00%
-0.07%
0.09%
-9.06%
EXX  
F1C Future1coin Future1coin 1847 $0 $0.000863 0.00%
-10.25%
9.15%
13.45%
Marcatox  
CHE Crypto Harbor Exchange Crypto Harbor Exchange 1847 $0 $0.000091 0.00%
-0.05%
20.39%
48.47%
CoinExchange   Marcatox   Stocks  
TOC Touchcon Touchcon 1847 $0 $0.001383 0.00%
0.04%
-21.29%
-87.76%
Marcatox   Stocks  
CDC Commerce Data Connection Commerce Data Connection 1847 $0 $0.000309 0.00%
-0.06%
854.08%
1213.64%
AYA Aryacoin Aryacoin 1847 $0 $0.006149 0.00%
-0.05%
0.51%
23.47%
CoinExchange  
EXT Experience Token Experience Token 1847 $0 $0.000055 0.00%
-0.81%
-5.78%
-1.5%
CoinExchange   YoBit  
PEOS Peos Peos 1847 $0 $0.062241 0.00%
0.23%
-0.11%
30.18%
CHT Countinghouse Countinghouse 1847 $0 $1.3 0.00%
-0.04%
0.11%
-14.25%
YoBit  
GNY Gny Gny 1847 $0 $0.151307 0.00%
-0.5%
1.94%
0.52%
BITC Bitcash Bitcash 1847 $0 $0.062943 0.00%
-2.54%
-11.89%
-17.31%
ORS Ors Group Ors Group 1847 $0 $0.020036 0.00%
0%
0.33%
11.72%
Bitfinex  
EUM Elitium Elitium 1847 $0 $1.18 0.00%
-2.22%
-2.22%
16.11%
TRAT Tratin Tratin 1847 $0 $0.002274 0.00%
1.07%
-19.11%
0%
Marcatox  
1X2 1x2 Coin 1x2 Coin 1847 $0 $0.116067 0.00%
-2.36%
-9.53%
-34.23%
CoinExchange  
SCC Stockchain Stockchain 1847 $0 $0.000617 0.00%
-0.5%
-9.36%
4.21%
HitBTC   Marcatox  
GCS Gamechain Gamechain 1847 $0 $0.000817 0.00%
0.25%
1.63%
15.18%
EXX  
MAC Matrexcoin Matrexcoin 1847 $0 $0.065322 0.00%
0.01%
7.18%
-40.83%
CoinExchange   Cryptopia  
ODEX One Dex One Dex 1847 $0 $0.000001 0.00%
-0.01%
-53.85%
-43.77%
ASA Asura Coin Asura Coin 1847 $0 $0.000232 0.00%
2.84%
-6.61%
7.85%
Marcatox  
PLY Playcoin Playcoin 1847 $0 $0.021882 0.00%
-0.41%
-8.39%
71.07%
PLUS1 Plusonecoin Plusonecoin 1847 $0 $0.046167 0.00%
-0.01%
0.69%
82.49%
IFC Infinitecoin Infinitecoin 1847 $0 $0.000017 0.00%
0.01%
-2.19%
22.66%
Poloniex  
SEER Seer Seer 1847 $0 $0.000881 0.00%
0.22%
-8.66%
30.24%
TER Terranova Terranova 1847 $0 $0.067797 0.00%
6.26%
-10.49%
-14.23%
CoinExchange   Cryptopia  
XLMG Stellar Gold Stellar Gold 1847 $0 $0.009205 0.00%
1.88%
4.59%
4.08%
BOC Bingocoin Bingocoin 1847 $0 $0.003269 0.00%
0.25%
77.11%
338.67%
CTT Cryptoinvest Cryptoinvest 1847 $0 $0.003663 0.00%
-35.56%
-33.93%
224.25%
CoinExchange  
RDC Ordocoin Ordocoin 1847 $0 $0.000004 0.00%
0.02%
-50.12%
-43.55%
Marcatox   Stocks  
BHIG Buck Hath Coin Buck Hath Coin 1847 $0 $0.115875 0.00%
-0.03%
5.43%
66.49%
Marcatox   Stocks  
SXC Sexcoin Sexcoin 1847 $0 $0.010122 0.00%
-1.33%
2.79%
16.88%
Cryptopia   Poloniex   YoBit  
B2X Segwit2x Segwit2x 1847 $0 $0.000001 0.00%
-0.32%
5.34%
-90.41%
HitBTC   YoBit  
WFX Webflix Token Webflix Token 1847 $0 $0.001334 0.00%
-14.23%
-16.16%
-63.29%
GFUN Goldfund Goldfund 1847 $0 $0.000988 0.00%
0.38%
6.49%
165.32%
RPL Rocket Pool Rocket Pool 1847 $0 $0.464689 0.00%
0.25%
19.45%
90.97%
ELLI Elliot Coin Elliot Coin 1847 $0 $0.000801 0.00%
-2.28%
49.54%
-27.99%
LST Lendroid Support Token Lendroid Support Token 1847 $0 $0.000287 0.00%
0.24%
-17.08%
-24.63%
EXX  
SCC Stakecubecoin Stakecubecoin 1847 $0 $0.112721 0.00%
-0.03%
-49.91%
-42.26%
HitBTC   Marcatox  
BZKY Bizkey Bizkey 1847 $0 $0.000845 0.00%
0.25%
33.99%
32.75%
SIGMA Sigmacoin Sigmacoin 1847 $0 $0.001366 0.00%
0.15%
1.78%
15.47%
JNB Jinbi Token Jinbi Token 1847 $0 $15.6 0.00%
-0.22%
-3.03%
10.23%
EMT Emanate Emanate 1847 $0 $0.044407 0.00%
0.2%
2.88%
2.18%
YoBit  
SUP Superior Coin Superior Coin 1847 $0 $0.000092 0.00%
-0.03%
4.65%
19.01%
Stocks  
HERC Hercules Hercules 1847 $0 $0.015988 0.00%
0.62%
1.16%
8.62%
CEDEX Cedex Coin Cedex Coin 1847 $0 $0.038397 0.00%
0.25%
2.23%
40.47%
TRO Trunk Coin Trunk Coin 1847 $0 $0.008282 0.00%
1.09%
-53.51%
-33.82%
GBG Golos Gold Golos Gold 1847 $0 $0.010429 0.00%
-0.12%
-3.24%
55.99%
Bittrex   Liqui  
BIT First Bitcoin First Bitcoin 1847 $0 $0.007814 0.00%
0.5%
7.72%
19.35%
HitBTC  
ETT Encryptotel Eth Encryptotel Eth 1847 $0 $0.009846 0.00%
-0.69%
6.23%
19.28%
Cryptopia  
HLX Hilux Hilux 1847 $0 $0.013899 0.00%
-0.08%
-1.93%
-11.47%
SLT Social Lending Token Social Lending Token 1847 $0 $0.004492 0.00%
0.06%
-21.25%
39.28%
Bittrex   Marcatox  
GRAT Gratz Gratz 1847 $0 $0.003551 0.00%
7.38%
0%
-99.93%
WC Win Coin Win Coin 1847 $0 $0.025076 0.00%
-0.03%
-33.85%
-3.19%
Poloniex  
GRX Gold Reward Token Gold Reward Token 1847 $0 $0.00184 0.00%
-0.03%
4.65%
4.98%
CoinExchange  
WBL Wizbl Wizbl 1847 $0 $0.001932 0.00%
-0.03%
-8.43%
8.66%
TRP Tronipay Tronipay 1847 $0 $0.010466 0.00%
-0.01%
6.94%
-61.89%
XTRD Xtrd Xtrd 1847 $0 $0.001774 0.00%
7.84%
58.51%
43.01%
BUBO Budbo Budbo 1847 $0 $0.001834 0.00%
0.12%
-4.21%
11.7%
Cryptopia   HitBTC  
FRGC Fargocoin Fargocoin 1847 $0 $0.020135 0.00%
-2.58%
-0.57%
1.03%
WXC Wxcoins Wxcoins 1847 $0 $0.00748 0.00%
-0.33%
3.14%
18.49%
Stocks  
YUKI Yuki Yuki 1847 $0 $0.000016 0.00%
100.49%
78.26%
73.91%
CoinExchange   Marcatox  
BZE Bzedge Bzedge 1847 $0 $0.000181 0.00%
0.24%
-15.44%
-38.29%
TELL Tellurion Tellurion 1847 $0 $0.000213 0.00%
28.58%
-19.2%
-9.43%
CoinExchange   YoBit  
SJCX Storjcoin X Storjcoin X 1847 $0 $0.152765 0.00%
0%
-5.23%
12.32%
Poloniex   Zaif  
XMV Monero V Monero V 1847 $0 $0.019015 0.00%
-0.91%
8.28%
59.97%
HERO Hero Hero 1847 $0 $0.054694 0.00%
0.04%
-4.3%
-1.05%
HitBTC   Quoinex  
SZC Shopzcoin Shopzcoin 1847 $0 $0.000644 0.00%
0.09%
-18.63%
66.43%
CIV Civitas Civitas 1847 $0 $0.004601 0.00%
-10.74%
-7.06%
-25.62%
777 Bingo Fun Bingo Fun 1847 $0 $0.000618 0.00%
0.08%
-1.99%
9.56%
CLUB Clubcoin Clubcoin 1847 $0 $0.183665 0.00%
-0.07%
4.41%
3.69%
YoBit  
SNO Savenode Savenode 1847 $0 $0.000369 0.00%
-0.02%
-27.1%
-17.7%
CoinExchange  
NAM Nam Coin Nam Coin 1847 $0 $0.000134 0.00%
0.13%
-15.31%
48.8%
BLACK Eosblack Eosblack 1847 $0 $0.003625 0.00%
0.44%
-3.88%
-2.74%
HYB Hybrid Block Hybrid Block 1847 $0 $0.002734 0.00%
0.25%
1.88%
8.78%
BUB Bubble Bubble 1847 $0 $0.00956 0.00%
-0.07%
6.08%
58.65%
YoBit  
AVH Animation Vision Cash Animation Vision Cash 1847 $0 $0.000368 0.00%
-0.03%
39.53%
37.68%
HitBTC  
LVL Levelapp Token Levelapp Token 1847 $0 $0.001288 0.00%
-0.03%
-2.32%
-17.47%
YoBit  
FAB Fast Access Blockchain Fast Access Blockchain 1847 $0 $0.092939 0.00%
20.21%
23.73%
9.42%
TAGZ Tagz Tagz 1847 $0 $0.017732 0.00%
0.16%
-4.71%
-90.35%
DOOH Bidooh Dooh Token Bidooh Dooh Token 1847 $0 $0.00004 0.00%
0.46%
66.57%
77.19%
HNDC Hondaiscoin Hondaiscoin 1847 $0 $0.000009 0.00%
-0.03%
4.66%
19.01%
Stocks  
MOLK Mobilinktoken Mobilinktoken 1847 $0 $0.003313 0.00%
21.72%
25.58%
108.93%
Marcatox   YoBit  
TQN Toqqn Toqqn 1847 $0 $0.000276 0.00%
-0.03%
-21.51%
-10.75%
PDX Payday Coin Payday Coin 1847 $0 $0.000184 0.00%
-0.03%
4.65%
-40.5%
CoinExchange  
BTCM Btcmoon Btcmoon 1847 $0 $0.001288 0.00%
-0.03%
18.84%
-1.62%
YoBit  
VLU Valuto Valuto 1847 $0 $0.001656 0.00%
-0.03%
4.66%
7.33%
CoinExchange  
GOS Gosama Gosama 1847 $0 $0.485017 0.00%
0.25%
24.27%
20.62%
DMC Dynamiccoin Dynamiccoin 1847 $0 $0.000092 0.00%
-0.08%
16.37%
16.37%
CoinExchange  
C2P Coin2play Coin2play 1847 $0 $0.001104 0.00%
-0.03%
109.31%
151.67%
CoinExchange  
ESCO Escrowcoin Escrowcoin 1847 $0 $0.003773 0.00%
-0.03%
-78.09%
-53.94%
CROP Cropcoin Cropcoin 1847 $0 $0.000092 0.00%
-0.03%
-47.67%
18.81%
CoinExchange  
CMIT Cmitcoin Cmitcoin 1847 $0 $0.000092 0.00%
-0.03%
792.43%
717.71%
CoinExchange   Marcatox   Stocks  
BCARD Cardbuyers Cardbuyers 1847 $0 $0.000184 0.00%
-22.4%
-14.31%
19.23%
ELITE Ethereum Lite Ethereum Lite 1847 $0 $0.082999 0.00%
-0.03%
-48.98%
19.8%
YoBit  
XSM Spectrumcash Spectrumcash 1847 $0 $0.000184 0.00%
-0.03%
109.17%
137.17%
Stocks  
AEC Emaratcoin Emaratcoin 1847 $0 $0.00353 0.00%
0.17%
-55.17%
-40.76%
XQN Quotient Quotient 1847 $0 $0.001137 0.00%
-0.07%
84.55%
110.11%
CoinExchange   YoBit  
SNIP Snipcoin Snipcoin 1847 $0 $0.000724 0.00%
0.24%
6.3%
15.82%
Quoinex  
BLAZR Blazercoin Blazercoin 1847 $0 $0.000184 0.00%
-0.1%
4.51%
18.61%
CoinExchange   YoBit  
BIRDS Birds Birds 1847 $0 $0.000092 0.00%
-0.12%
9.34%
19.94%
CoinExchange  
COTN Cottoncoin Cottoncoin 1847 $0 $0.003129 0.00%
-0.03%
4.65%
32.68%
CCC Coindom Coindom 1847 $0 $0.006082 0.00%
0.25%
1.53%
0%
CoinExchange   EXX   YoBit  
AV Avatarcoin Avatarcoin 1847 $0 $0.096704 0.00%
-0.07%
16.83%
18.55%
YoBit  
ERA Blakestar Blakestar 1847 $0 $0.000451 0.00%
-0.32%
4.38%
-19.56%
CoinExchange  
CAN Content And Ad Network Content And Ad Network 1847 $0 $0.000681 0.00%
-0.07%
-31.67%
-27.53%
Cryptopia   EXX   KuCoin   Quoinex  
PROUD Proud Money Proud Money 1847 $0 $0.012502 0.00%
12.45%
0.1%
-32.44%
Cryptopia  
IFP Infinipay Infinipay 1847 $0 $0.000451 0.00%
-0.03%
4.65%
16.44%
BSN Bastonet Bastonet 1847 $0 $0.000003 0.00%
-0.26%
-35.55%
12.12%
CoinExchange  
RBBT Rabbitcoin Rabbitcoin 1847 $0 $0.000003 0.00%
0%
-4.85%
-4.85%
Cryptopia   YoBit  
DKPC Darkpaycoin Darkpaycoin 1847 $0 $0.004417 0.00%
-0.03%
-35.59%
-34.27%
Stocks  
WT Wetoken Wetoken 1847 $0 $0.00092 0.00%
-0.03%
-6.69%
16.72%
IQT Iquant Iquant 1847 $0 $0.004123 0.00%
-0.07%
-0.05%
0.14%
CoinExchange  
CEN Centaure Centaure 1847 $0 $0.000092 0.00%
-0.03%
4.65%
19.01%
BET Betacoin Betacoin 1847 $0 $0.003791 0.00%
0%
0%
1.49%
CoinExchange   HitBTC   Marcatox  
AXIOM Axiom Axiom 1847 $0 $0.005561 0.00%
0%
0.35%
7.34%
YoBit  
FRN Francs Francs 1847 $0 $0.003257 0.00%
0%
0%
-7.89%
YoBit  
ACES Aces Aces 1847 $0 $0.00009 0.00%
0%
1.83%
13.15%
YoBit  
PCS Pabyosi Coin Special Pabyosi Coin Special 1847 $0 $0.009551 0.00%
0%
0%
0.08%
CoinExchange  
HALLO Halloween Coin Halloween Coin 1847 $0 $0.000033 0.00%
0%
2.76%
-31.56%
CoinExchange   YoBit  
EMB Embercoin Embercoin 1847 $0 $0 0.00%
0%
3.02%
-56.32%
Cryptopia   YoBit  
MINEX Minex Minex 1847 $0 $0.0066 0.00%
0%
4.22%
16.79%
CoinExchange  
WINK Wink Wink 1847 $0 $0.000179 0.00%
0%
2.04%
3.46%
YoBit  
DUTCH Dutch Coin Dutch Coin 1847 $0 $0.000071 0.00%
0%
0%
0%
CoinExchange  
RUNNERS Runners Runners 1847 $0 $0.000082 0.00%
0%
0%
5.57%
CoinExchange  
VLC Valuechain Valuechain 1847 $0 $0.005467 0.00%
0.25%
1.88%
10.1%
EXX  
ACC Acchain Acchain 1847 $0 $0.012727 0.00%
0%
0%
0%
CoinExchange   Cryptopia  
CNET Contractnet Contractnet 1847 $0 $0.003274 0.00%
0%
0%
-3.14%
Cryptopia  
SAL Salpay Salpay 1847 $0 $0.010666 0.00%
0%
0%
9.21%
Quoinex  
FT Ftoken Ftoken 1847 $0 $0.192263 0.00%
0%
0.08%
1.33%
Cryptopia  
HRC Haracoin Haracoin 1847 $0 $0.000544 0.00%
0%
3.2%
0.54%
CoinExchange  
EXC Excaliburcoin Excaliburcoin 1847 $0 $0.000006 0.00%
0%
2.54%
7.32%
CoinExchange   Marcatox  
UST Ultra Salescoud Ultra Salescoud 1847 $0 $0.000886 0.00%
0%
0%
0%
Bitfinex   YoBit  
PCO Pecunio Pecunio 1847 $0 $0.049403 0.00%
0%
0%
0%
OBTC Obitan Chain Obitan Chain 1847 $0 $0.000041 0.00%
0%
0%
0%
Marcatox  
SAC Smart Application Chain Smart Application Chain 1847 $0 $0.0385 0.00%
0%
0%
0%
ALTX Alttex Alttex 1847 $0 $0.000162 0.00%
0%
0.64%
-74.94%
RRC Rrcoin Rrcoin 1847 $0 $0.00013 0.00%
0%
0%
-57.33%
EXX   Stocks  
GZE Gazecoin Gazecoin 1847 $0 $0.007279 0.00%
0%
2.21%
-46.49%
Cryptopia   Quoinex  
CIF Crypto Improvement Fund Crypto Improvement Fund 1847 $0 $0.000179 0.00%
0%
1.96%
19.24%
CoinExchange  
DAXT Digital Asset Exchange Token Digital Asset Exchange Token 1847 $0 $0.002544 0.00%
0%
0%
0%
HitBTC  
CCC Concierge Coin Concierge Coin 1847 $0 $0.000589 0.00%
0%
0%
8.81%
CoinExchange   EXX   YoBit  
ALC Allcoin Allcoin 1847 $0 $0.003833 0.00%
0%
0.98%
21.98%
YoBit  
TCN Tcoin Tcoin 1847 $0 $0.009232 0.00%
0%
0%
12.44%
HitBTC   YoBit  
HSN Helper Search Token Helper Search Token 1847 $0 $0.000001 0.00%
0%
0%
32.74%
Marcatox  
LABH Labh Coin Labh Coin 1847 $0 $0.000058 0.00%
0%
0%
0%
CoinExchange  
XG Giga Giga 1847 $0 $0.000087 0.00%
0%
0%
11.39%
X12 X12 Coin X12 Coin 1847 $0 $0.002944 0.00%
0%
0%
0.07%
PNDM Pandemia Pandemia 1847 $0 $0.000008 0.00%
0%
0%
1.22%
COBRA Cobrabytes Cobrabytes 1847 $0 $0.000092 0.00%
-0.03%
4.66%
19%
ZT Ztcoin Ztcoin 1847 $0 $0.060945 0.00%
0.59%
0.15%
-0.51%
EXX  
DT Dragon Token Dragon Token 1847 $0 $3.55 0.00%
0.27%
4.2%
-17.93%
OMEN Omencoin Omencoin 1847 $0 $0.000008 0.00%
0%
0%
-48.64%
Stocks  
XCD Capdaxtoken Capdaxtoken 1847 $0 $0.000608 0.00%
0%
0.76%
-32.08%
DELIZ Delizia Delizia 1847 $0 $0.000167 0.00%
0%
0%
-52.12%
BGG Bgogo Token Bgogo Token 1847 $0 $0.001852 0.00%
-1.18%
-8.24%
29.05%
HitBTC  
TOK Tokok Tokok 1847 $0 $0.010281 0.00%
1.6%
35.77%
120.22%
Cryptopia  
GMBC Gamblica Gamblica 1847 $0 $0.001368 0.00%
0.17%
5.74%
161.92%
BOLTT Boltt Coin Boltt Coin 1847 $0 $3.5 0.00%
0%
0%
3.67%
LOCUS Locus Chain Locus Chain 1847 $0 $0.018985 0.00%
0%
0.84%
14.33%
UTS Utemis Utemis 1847 $0 $0.000238 0.00%
0%
0%
1.58%
CON Conun Conun 1847 $0 $0.021844 0.00%
0.54%
-0.23%
3.91%
Cryptopia   Poloniex   YoBit  
HN Hellenic Node Hellenic Node 1847 $0 $0.00124 0.00%
0%
0%
0%
SLRM Solareum Solareum 1847 $0 $5.16 0.00%
0%
0%
0%
Stocks  
SHADE Shade Token Shade Token 1846 $24 $0 0.00%
-0.11%
-94.85%
-74.59%
HMC Harmonycoin Hmc Harmonycoin Hmc 1845 $105 $0.000187 0.00%
1.47%
8.28%
8.18%
CoinExchange   YoBit  
JIYO Jiyo Old Jiyo Old 1844 $112 $0.000018 0.00%
-0.03%
4.65%
18.14%
CJS Cjs Cjs 1843 $202 $0.118034 0.00%
1.88%
4.58%
8.05%
CTIC3 Coimatic 3 Coimatic 3 1842 $208 $0.000092 0.00%
-0.03%
-47.67%
-41.1%
CoinExchange   Cryptopia  
MFIT Mfit Coin Mfit Coin 1841 $241 $0.000123 0.00%
0%
0%
0%
Stocks  
FOX Smartfox Smartfox 1840 $534 $0.000345 0.00%
0%
0%
-43.82%
Poloniex  
2GO Cointogo Cointogo 1839 $851 $0.000092 0.00%
-0.03%
4.66%
-75.98%
BENZ Benz Benz 1838 $864 $0.000145 0.00%
0%
0%
70.26%
Stocks  
ITZ Interzone Interzone 1837 $976 $0.000368 0.00%
-0.03%
-16.28%
-4.8%
DDX Dietbitcoin Dietbitcoin 1836 $1,031 $0.000353 0.00%
0.26%
2.04%
16.54%
ROCK Rocketcoin Rocketcoin 1835 $1,033 $0.000008 0.00%
0%
0%
0%
Stocks  
ACP Anarchistsprime Anarchistsprime 1834 $1,218 $0.000277 0.00%
0%
5.05%
3.82%
CoinExchange   YoBit  
COAL Bitcoal Bitcoal 1833 $1,241 $0.000276 0.00%
-0.12%
-15.92%
-10.83%
SANDG Save And Gain Save And Gain 1832 $1,388 $0.000453 0.00%
0.03%
2.95%
-11.33%
YoBit  
NANOX Project X Project X 1831 $1,550 $19,804.19 0.00%
-0.12%
7.22%
0.47%
YoBit  
CXT Coinonat Coinonat 1830 $1,585 $0.000184 0.00%
-0.09%
-24.95%
-18.81%
CoinExchange   YoBit  
CONX Concoin Concoin 1829 $1,818 $0.002443 0.00%
0%
0%
-4.51%
YoBit  
ARGUS Argus Argus 1828 $1,976 $0.001721 0.00%
-0.08%
99.12%
68.54%
CoinExchange   YoBit  
MGM Magnum Magnum 1827 $2,067 $0.00046 0.00%
-0.08%
33.25%
42.23%
CoinExchange  
STR Staker Staker 1826 $2,116 $0.001472 0.00%
-0.03%
4.65%
102.78%
Poloniex  
ICHX Icechain Icechain 1825 $2,159 $0.000003 0.00%
0.24%
-42.28%
-49.4%
PONZI Ponzicoin Ponzicoin 1824 $2,216 $0.002574 0.00%
-0.09%
0.91%
0.3%
YoBit  
AAA Abulaba Abulaba 1823 $2,661 $0.000176 0.00%
-0.47%
100.52%
14.02%
Marcatox  
OUR Ourcoin Ourcoin 1822 $3,126 $0.005061 0.00%
-0.03%
6.6%
12.99%
CoinExchange  
CREVA Crevacoin Crevacoin 1821 $3,141 $0.000086 0.00%
0%
0%
9.95%
YoBit  
SPEC Spectrum Network Spectrum Network 1820 $3,270 $0.000003 0.00%
0.7%
-54.62%
-49.52%
YoBit  
XCG Xchange Xchange 1819 $3,356 $0.000344 0.00%
0%
0%
10.76%
CoinExchange  
ICT Icocalendar Today Icocalendar Today 1818 $3,880 $0.003211 0.00%
-0.18%
-24.74%
3.16%
VOLT Bitvolt Bitvolt 1817 $3,915 $0.000236 0.00%
0%
0%
2.13%
YoBit  
PNY Peony Peony 1816 $4,050 $0.009173 0.00%
-0.03%
7.01%
3.26%
QNO Qyno Qyno 1815 $4,242 $0.003946 0.00%
-24.75%
-25.17%
-1.82%
CoinExchange  
PLNC Plncoin Plncoin 1814 $4,718 $0.000276 0.00%
0.03%
4.62%
19.01%
YoBit  
CNNC Cannation Cannation 1813 $4,781 $0.00193 0.00%
-0.09%
4.51%
22.41%
YoBit  
SOCC Socialcoin Socc Socialcoin Socc 1812 $4,847 $0.000461 0.00%
0.08%
4.57%
-3.34%
YoBit  
BRAT Brat Brat 1811 $5,280 $0.000033 0.00%
0%
0%
0%
CoinExchange   Stocks   YoBit  
NUKO Nekonium Nekonium 1810 $5,521 $0.00046 0.00%
-0.03%
-25.25%
21.77%
Stocks  
ROCO Roiyal Coin Roiyal Coin 1809 $5,751 $0.007614 0.00%
0%
3.18%
155.91%
CAB Cabbage Cabbage 1808 $5,766 $0.000549 0.00%
0%
0%
0%
CoinExchange   YoBit  
SONG Songcoin Songcoin 1807 $5,956 $0.000183 0.00%
-0.22%
4.19%
18.57%
YoBit  
VEC2 Vector Vector 1806 $6,054 $0.000329 0.00%
0%
0%
0%
YoBit  
WBB Wild Beast Block Wild Beast Block 1805 $6,204 $0.034104 0.00%
-0.07%
3.4%
15.72%
YoBit  
B@ Bankcoin Bankcoin 1804 $6,458 $0.000628 0.00%
0%
0%
5.28%
LEVO Levocoin Levocoin 1802 $6,463 $0.000236 0.00%
0%
0%
0%
CoinExchange  
PLACO Playercoin Playercoin 1802 $6,463 $0.000184 0.00%
-0.03%
14.15%
-25.13%
CoinExchange  
BSX Bitspace Bitspace 1801 $6,513 $0.000477 0.00%
0%
0%
-15.31%
ARB Arbit Arbit 1800 $6,829 $0.000631 0.00%
0%
0%
0%
CoinExchange   YoBit  
CYL Crystal Token Crystal Token 1799 $6,938 $0.012293 0.00%
1.75%
-9.72%
40.33%
Marcatox  
AMMO Ammo Reloaded Ammo Reloaded 1798 $7,047 $0.000091 0.00%
0%
3%
4.15%
CoinExchange  
CMT Comet Comet 1797 $7,061 $0.008089 0.00%
-0.07%
20.17%
18.89%
Binance   Cryptopia   HitBTC   YoBit  
FLM Folmcoin Folmcoin 1796 $7,113 $0.000736 0.00%
-10.69%
4.65%
5.78%
CoinExchange  
GRPH Graphcoin Graphcoin 1795 $7,197 $0.00092 0.00%
-0.03%
-23.97%
4.99%
CoinExchange   HitBTC  
URALS Uralscoin Uralscoin 1794 $7,508 $0.000552 0.00%
5.71%
15.33%
23.18%
IBANK Ibank Ibank 1793 $7,532 $0.001664 0.00%
0%
5.11%
34.44%
YoBit  
LTK Litecoin Token Litecoin Token 1792 $7,561 $0 0.00%
0.23%
0.74%
27.05%
Marcatox  
VLT Veltor Veltor 1791 $7,635 $0.01376 0.00%
0%
3.61%
-15.6%
YoBit  
ICON Iconic Iconic 1790 $7,641 $0.012888 0.00%
-0.08%
-5.63%
2.09%
YoBit  
LBTC Litebitcoin Litebitcoin 1789 $7,667 $0.000265 0.00%
0%
46.92%
64.34%
Cryptopia   EXX   YoBit  
MILO Milocoin Milocoin 1788 $7,935 $0.000735 0.00%
-0.08%
71.66%
71.66%
CoinExchange   YoBit  
BNN Brokernekonetwork Brokernekonetwork 1787 $7,954 $0.000003 0.00%
0%
0%
-45.83%
CoinExchange  
SHP Sharpe Platform Token Sharpe Platform Token 1786 $8,007 $0.00046 0.00%
0%
0%
209.38%
Quoinex  
PXI Prime Xi Prime Xi 1785 $8,064 $0.000368 0.00%
-0.07%
-30.33%
-4.95%
YoBit  
BTPL Bitcoin Planet Bitcoin Planet 1784 $8,131 $0.001195 0.00%
-0.12%
4.51%
28.61%
CoinExchange  
SCS Speedcash Speedcash 1783 $8,365 $0.014554 0.00%
0%
0.28%
10.65%
YoBit  
BLCR Blacer Coin Blacer Coin 1782 $8,387 $0.051061 0.00%
0.03%
-7.21%
12.3%
CoinExchange  
CFL Cryptoflow Cryptoflow 1781 $8,468 $0.000092 0.00%
-0.03%
1.99%
18.43%
RIYA Etheriya Etheriya 1780 $8,743 $0.005528 0.00%
0%
3.03%
-80.7%
CoinExchange   Cryptopia  
LTCU Litecoin Ultra Litecoin Ultra 1779 $8,805 $0.008538 0.00%
0%
0.07%
10.79%
YoBit  
CCN Customcontractnetwork Customcontractnetwork 1778 $8,821 $0.000017 0.00%
0.25%
-57.22%
-26.46%
CoinExchange   Marcatox   Poloniex   Stocks  
BSC Bowscoin Bowscoin 1777 $8,877 $0.001599 0.00%
0%
0%
-1.49%
YoBit  
CCO Ccore Ccore 1776 $9,299 $0.00547 0.00%
0.25%
-70.02%
-73.7%
Marcatox  
XRH Rhenium Rhenium 1775 $9,356 $0.000276 0.00%
-0.03%
228.68%
19%
CoinExchange  
AZART Azart Azart 1774 $9,538 $0.0023 0.00%
-0.03%
-25.25%
-28.31%
Stocks  
ICOB Icobid Icobid 1773 $9,840 $0.000092 0.00%
-0.1%
15.64%
-45.37%
YoBit  
UTC Ultracoin Ultracoin 1772 $9,896 $0.000207 0.00%
0%
0%
-72.42%
Cryptopia   Poloniex  
ERY Eryllium Eryllium 1771 $10,010 $0.000733 0.00%
0%
0%
-32.86%
CoinExchange  
DALC Dalecoin Dalecoin 1770 $10,570 $0.016074 0.00%
-0.12%
5.66%
-3.66%
CoinExchange   Marcatox   YoBit  
PRTX Printex Printex 1769 $10,994 $0.000368 0.00%
33.29%
39.54%
15.4%
NRO Neuro Neuro 1768 $11,009 $0.000185 0.00%
0%
5.35%
-40.41%
CoinExchange  
FLIK Flik Flik 1767 $11,021 $0.000183 0.00%
0%
4.23%
-42.09%
CoinExchange  
JS Javascript Token Javascript Token 1766 $11,031 $0.00138 0.00%
-0.03%
4.65%
62.38%
BENJI Benjirolls Benjirolls 1765 $11,192 $0.000552 0.00%
0%
0%
0%
CoinExchange   YoBit  
QUAN Quantis Network Quantis Network 1764 $11,216 $0.002024 0.00%
-0.03%
-5.16%
-40.35%
KURT Kurrent Kurrent 1763 $11,282 $0.000184 0.00%
-0.08%
4.49%
-80.57%
CoinExchange   YoBit  
PEX Posex Posex 1762 $11,364 $0.004632 0.00%
0%
0%
5.34%
YoBit  
HVCO High Voltage High Voltage 1761 $11,405 $0.007633 0.00%
0%
0%
-12.05%
YoBit  
ESCE Escroco Emerald Escroco Emerald 1760 $11,493 $0.000018 0.00%
-0.03%
14.2%
-46.05%
Marcatox  
KUN Kun Kun 1759 $11,521 $5.76 0.00%
0.13%
7.52%
23.53%
VIKKY Vikkytoken Vikkytoken 1758 $11,952 $0.000003 0.00%
0.24%
1.32%
-24.91%
Marcatox  
IMS Independent Money System Independent Money System 1757 $12,007 $0.002236 0.00%
0%
0%
0%
YoBit  
CTRT Cryptrust Cryptrust 1756 $12,078 $0.000002 0.00%
-1.01%
-0.53%
19.99%
Marcatox  
FNTB Fintab Fintab 1755 $12,290 $0.004422 0.00%
0%
0%
0%
YoBit  
DIN Dinero Dinero 1754 $13,019 $0.001455 0.00%
2.76%
-8.44%
-11.71%
BZL Bzlcoin Bzlcoin 1753 $13,081 $0.006142 0.00%
5.7%
-12.26%
30.33%
Stocks  
TRDT Trident Trident 1752 $13,331 $0.01099 0.00%
0%
0%
70.08%
CoinExchange  
BOAT Doubloon Doubloon 1751 $13,365 $0.000184 0.00%
-0.1%
-43.6%
-21.7%
CoinExchange  
MRI Mirai Mirai 1750 $13,368 $0.003895 0.00%
-0.09%
8.01%
15.84%
Cryptopia  
BTX Bitcoin X Bitcoin X 1749 $13,654 $0.004767 0.00%
1.88%
11.51%
1.6%
CoinExchange   Cryptopia   HitBTC  
LTCR Litecred Litecred 1748 $13,768 $0.000455 0.00%
0%
0%
-1.83%
YoBit  
RAGNA Ragnarok Ragnarok 1747 $14,032 $0.001104 0.00%
9.06%
37.06%
60.68%
FTXT Futurax Futurax 1746 $14,269 $0.000004 0.00%
1.75%
-27.99%
-16.45%
Marcatox  
CNT Centurion Centurion 1745 $14,278 $0.000184 0.00%
-0.08%
4.51%
-27.6%
YoBit  
VTA Virtacoin Virtacoin 1744 $14,295 $0.000003 0.00%
1.41%
-0.12%
-20.64%
NZL Zealium Zealium 1743 $14,783 $0.001713 0.00%
0.85%
0.23%
14.47%
BTRN Biotron Biotron 1742 $14,786 $0.000224 0.00%
-75.76%
-75.49%
-62.1%
Quoinex  
LRM Lrm Coin Lrm Coin 1741 $14,805 $0.002049 0.00%
-0.03%
36.99%
-24.97%
CoinExchange   Stocks  
GOSS Gossipcoin Gossipcoin 1740 $14,824 $0.000832 0.00%
-0.03%
-12.46%
-8.34%
SONO Altcommunity Coin Altcommunity Coin 1739 $15,085 $0.008282 0.00%
-0.03%
-19.06%
-26.73%
CTL Citadel Citadel 1738 $15,125 $0.001379 0.00%
-0.09%
4.51%
-39.18%
Cryptopia   YoBit  
BIT Bitmoney Bitmoney 1737 $15,182 $0.000184 0.00%
-0.03%
29.43%
44.99%
HitBTC  
XCXT Coinonatx Coinonatx 1736 $15,210 $0.000778 0.00%
0%
0%
25.98%
CoinExchange  
XIND Indinode Indinode 1735 $15,282 $0.000018 0.00%
-0.03%
109.32%
-18.63%
PAWS Paws Fund Paws Fund 1734 $15,323 $0.08182 0.00%
-3.21%
-26.56%
-3.57%
CoinExchange  
MASH Masternet Masternet 1733 $15,382 $0.000485 0.00%
0.37%
-19.43%
-13.36%
Stocks  
PUREX Purex Purex 1732 $15,439 $0.00087 0.00%
0%
0%
-40.17%
CoinExchange  
YLC Yolocash Yolocash 1731 $15,566 $0.000528 0.00%
-0.85%
1.92%
16.35%
Marcatox  
TAJ Tajcoin Tajcoin 1730 $15,660 $0.001287 0.00%
-0.09%
2.42%
16.44%
Cryptopia   YoBit  
LUNA Luna Coin Luna Coin 1729 $16,111 $0.009441 0.00%
1.8%
36.63%
-1.32%
YoBit  
PYX Pyrexcoin Pyrexcoin 1728 $16,517 $0.00138 0.00%
36.32%
42.71%
18.25%
Stocks  
SOL Sola Token Sola Token 1727 $16,519 $0.000571 0.00%
0%
0%
0%
NYEX Nyerium Nyerium 1726 $16,889 $0.000773 0.00%
-0.18%
-0.9%
-15.77%
Stocks  
HONEY Honey Honey 1725 $17,129 $0.037566 0.00%
0%
0%
-2.57%
CoinExchange  
GMCN Gamblecoin Gamblecoin 1724 $17,170 $0.001932 0.00%
-0.03%
3.65%
8.66%
Stocks  
XTA Italo Italo 1723 $17,182 $0.006919 0.00%
-0.03%
-12.5%
-72.83%
MST Mustangcoin Mustangcoin 1722 $17,183 $0.02726 0.00%
0%
0%
60.07%
CoinExchange   YoBit  
TVNT Travelnote Travelnote 1721 $17,238 $0.008005 0.00%
1.13%
-32.91%
-29.89%
Marcatox  
QBIC Qbic Qbic 1720 $17,241 $0.003681 0.00%
-0.03%
-22.48%
97.61%
Stocks  
DLC Dollarcoin Dollarcoin 1719 $17,285 $0.001898 0.00%
0%
0%
1.57%
YoBit  
GRIM Grimcoin Grimcoin 1718 $17,786 $0.000184 0.00%
-0.03%
4.65%
19%
Stocks  
SCRT Secretcoin Secretcoin 1717 $17,881 $0.004229 0.00%
-0.07%
6.82%
15.56%
YoBit  
EUC Eurocoin Eurocoin 1716 $18,062 $0.001455 0.00%
0%
0%
0%
YoBit  
BIGUP Bigup Bigup 1715 $18,156 $0.000008 0.00%
-0.37%
-10.12%
-48.95%
CoinExchange   YoBit  
DMB Digital Money Bits Digital Money Bits 1714 $18,267 $0.000184 0.00%
-0.1%
-30.33%
-12.03%
CoinExchange  
SRC Securecoin Securecoin 1713 $18,957 $0.00184 0.00%
0.01%
4.62%
13.34%
CoinExchange   Cryptopia  
BUMBA Bumbacoin Bumbacoin 1712 $19,110 $0.000819 0.00%
0%
3.45%
117.68%
Cryptopia  
ZYD Zayedcoin Zayedcoin 1711 $19,324 $0.003095 0.00%
0%
0%
30.73%
YoBit  
PNX Phantomx Phantomx 1710 $19,327 $0.000459 0.00%
24.94%
193.64%
48.56%
Stocks  
NRP Neural Protocol Neural Protocol 1709 $19,381 $0.000002 0.00%
0%
-1.46%
-46.87%
Marcatox  
CASH Cashcoin Cashcoin 1708 $19,676 $0.000368 0.00%
-19.99%
4.62%
-46.87%
EVOS Evos Evos 1707 $19,801 $0.002215 0.00%
-0.03%
-6.77%
-31.79%
MOJO Mojocoin Mojocoin 1706 $20,434 $0.001664 0.00%
-0.05%
5.96%
3.94%
CoinExchange   YoBit  
IBTC Ibtc Ibtc 1705 $20,475 $0.000702 0.00%
0%
-0.2%
126.86%
Marcatox  
ACED Aced Aced 1704 $20,592 $0.008744 0.00%
-0.03%
3.59%
18.18%
CoinExchange  
DELTA Delta Chain Delta Chain 1703 $20,691 $0.000003 0.00%
-11.35%
20.15%
29.54%
Marcatox  
FUZZ Fuzzballs Fuzzballs 1702 $20,964 $0.00434 0.00%
0%
0%
0%
Cryptopia   YoBit  
QURO Qurito Qurito 1701 $21,131 $0.00203 0.00%
0%
0.89%
-30.33%
CoinExchange   Stocks  
GRLC Garlicoin Garlicoin 1700 $21,135 $0.001681 0.00%
0.03%
-24.02%
0.82%
AGLT Agrolot Agrolot 1699 $21,276 $0.001547 0.00%
0.02%
0.66%
-10.3%
ACRE Acre Acre 1698 $21,360 $0.004877 0.00%
-0.03%
1748.8%
2360.61%
PKB Parkbyte Parkbyte 1697 $21,626 $0.004539 0.00%
0%
5.32%
21.35%
YoBit  
AMS Amsterdamcoin Amsterdamcoin 1696 $21,820 $0.000435 0.00%
0%
0%
40.16%
CoinExchange   YoBit  
PAXEX Paxex Paxex 1695 $22,110 $0.001258 0.00%
0%
0%
51.52%
KNC Kingn Coin Kingn Coin 1694 $22,380 $11.14 0.00%
-0.1%
4.51%
-26.12%
Binance   Bitfinex   CoinExchange   Cryptopia   Gate   HitBTC   KuCoin   Liqui   Marcatox   Poloniex   YoBit  
PSC Primestone Primestone 1693 $22,831 $0.00138 0.00%
-0.03%
15.84%
49.95%
XXX Adultchain Adultchain 1692 $22,966 $0.00046 0.00%
-0.03%
4.65%
19.01%
CoinExchange   Cryptopia  
BTAD Bitcoin Adult Bitcoin Adult 1691 $23,134 $0.000736 0.00%
-0.03%
19.6%
32.28%
CYMT Cybermusic Cybermusic 1690 $23,170 $0.000002 0.00%
-0.9%
7.29%
-3.34%
Marcatox  
CF Californium Californium 1689 $23,618 $0.009652 0.00%
-0.07%
10.55%
18.73%
YoBit  
BNC Bionic Bionic 1688 $23,746 $0.000044 0.00%
28.18%
78.36%
88.33%
Cryptopia  
TIT Titcoin Titcoin 1687 $23,778 $0.000368 0.00%
-0.07%
-9.57%
-18.99%
Cryptopia   YoBit  
IMP Ether Kingdoms Token Ether Kingdoms Token 1686 $24,232 $0.005801 0.00%
-21.37%
-25.06%
-27.62%
Bitfinex   Marcatox  
BTDX Bitcloud Bitcloud 1685 $24,729 $0.000827 0.00%
-0.08%
-71.25%
-77.58%
CoinExchange   Cryptopia  
ELS Elysium Elysium 1684 $24,782 $0.001747 0.00%
-0.09%
32.38%
18.88%
CoinExchange  
MSCN Master Swiscoin Master Swiscoin 1683 $24,899 $0.000552 0.00%
19.91%
4.51%
18.88%
QBC Quebecoin Quebecoin 1682 $25,134 $0.001612 0.00%
0%
1.84%
5.51%
YoBit  
XLB Stellarpay Stellarpay 1681 $25,221 $0.007364 0.00%
-9.82%
-6.99%
-15.61%
Poloniex  
SHVR Shivers Shivers 1680 $25,640 $0.000471 0.00%
0%
0%
0%
Cryptopia   Marcatox  
CMCT Cyber Movie Chain Cyber Movie Chain 1679 $25,695 $0.000001 0.00%
0.25%
-3.2%
12.85%
Bittrex   CoinExchange   HitBTC   Marcatox   Quoinex  
GRMD Greenmed Greenmed 1678 $26,050 $0.001748 0.00%
-0.03%
4.65%
13.06%
CoinExchange   HitBTC  
ACOIN Acoin Acoin 1677 $26,271 $0.021532 0.00%
0.03%
0.17%
16.54%
YoBit  
ENT Eternity Eternity 1676 $26,639 $0.004688 0.00%
-0.08%
-14.53%
-25.32%
YoBit  
TOTO Tourist Token Tourist Token 1675 $27,283 $0.000007 0.00%
-0.88%
19.28%
20.21%
Marcatox  
CCT Crystal Clear Crystal Clear 1674 $27,450 $0.005061 0.00%
-0.03%
4.65%
21.34%
HitBTC   Marcatox   YoBit  
IRL Irishcoin Irishcoin 1673 $27,686 $0.000705 0.00%
0%
0.16%
87.47%
Cryptopia  
NEVA Nevacoin Nevacoin 1672 $27,754 $0.007078 0.00%
-0.07%
5.89%
17.36%
YoBit  
POST Postcoin Postcoin 1671 $27,761 $0.001749 0.00%
-0.07%
-0.32%
11.88%
CoinExchange   YoBit  
BITS Bitcoinus Bitcoinus 1670 $27,973 $0.000472 0.00%
-0.02%
2.75%
-4.94%
Bittrex   Cryptopia   HitBTC   Poloniex   YoBit  
RUPX Rupaya Rupaya 1669 $28,188 $0.000645 0.00%
-0.12%
4.68%
-25.66%
Stocks   YoBit  
CHEESE Cheesecoin Cheesecoin 1668 $28,655 $0.000087 0.00%
-0.03%
-9.11%
19.57%
Stocks  
DSR Desire Desire 1667 $28,967 $0.003496 0.00%
-7.66%
-10.5%
19.64%
CoinExchange   Marcatox   Stocks  
XBTC21 Bitcoin 21 Bitcoin 21 1666 $29,009 $0.036576 0.00%
0%
3.19%
15.08%
YoBit  
INNBCL Innovative Bioresearch Classic Innovative Bioresearch Classic 1665 $29,198 $0 0.00%
28.81%
1.93%
30.94%
BEN Bitcoen Bitcoen 1664 $29,331 $0.00419 0.00%
0.18%
18.14%
0.13%
EXX  
PRJ Project Coin Project Coin 1663 $29,519 $0.000918 0.00%
0.65%
15.96%
9.32%
CoinExchange   Cryptopia  
ATS Authorship Authorship 1662 $29,735 $0.000297 0.00%
0.2%
-5.11%
0.9%
HitBTC  
XSTC Safe Trade Coin Safe Trade Coin 1661 $30,153 $0.000092 0.00%
0%
4.89%
19.08%
CoinExchange  
JIN Jin Coin Jin Coin 1660 $30,215 $0.003034 0.00%
-0.09%
-58.42%
-56.2%
CoinExchange  
BND Blocknode Blocknode 1659 $30,365 $0.000184 0.00%
-0.03%
-30.24%
-21.59%
CoinExchange   Cryptopia  
SMC Smartcoin Smartcoin 1658 $30,395 $0.001196 0.00%
0.01%
-48.92%
-45.81%
Cryptopia   Poloniex   YoBit  
PLURA Pluracoin Pluracoin 1657 $30,478 $0.000092 0.00%
-0.03%
-47.67%
6.44%
Stocks  
EZW Ezoow Ezoow 1656 $30,554 $0.000003 0.00%
0%
0%
32.18%
Marcatox  
RNS Renos Renos 1655 $30,662 $0.000919 0.00%
-0.09%
4.51%
1066.97%
Cryptopia  
ITL Italian Lira Italian Lira 1654 $30,696 $0.000005 0.00%
23.41%
51.33%
13.44%
Stocks  
FBN Fivebalance Fivebalance 1653 $31,103 $0.000066 0.00%
-1.75%
14.83%
-0.24%
Marcatox  
MICRO Micromines Micromines 1652 $31,121 $0.000002 0.00%
-0.17%
17.24%
61.35%
Marcatox   YoBit  
ARION Arion Arion 1651 $31,312 $0.002971 0.00%
2.05%
9.66%
-22.64%
CoinExchange  
CSTL Castle Castle 1650 $31,543 $0.002315 0.00%
-0.08%
-12.22%
2.77%
Stocks  
EGX Eaglex Eaglex 1649 $31,900 $0.00095 0.00%
0%
0%
2.37%
Stocks  
ATH Atheios Atheios 1648 $32,200 $0.00184 0.00%
-0.03%
4.74%
21.85%
Stocks  
BTCONE Bitcoin One Bitcoin One 1647 $32,550 $0.000421 0.00%
-4.62%
31.89%
61.74%
Stocks  
J Joincoin Joincoin 1646 $32,939 $0.009962 0.00%
0.51%
-0.58%
11.85%
APC Alpha Coin Alpha Coin 1645 $33,197 $0.001218 0.00%
0.49%
1.07%
-29.18%
CoinExchange   Marcatox   Stocks  
TRAID Traid Traid 1644 $33,230 $0.002024 0.00%
-0.08%
-4.62%
-11.27%
TIC Thingschain Thingschain 1643 $33,444 $0.000003 0.00%
0.24%
-0.54%
13.16%
MNE Minereum Minereum 1642 $34,111 $0.005607 0.00%
-3.28%
11.52%
13.12%
Cryptopia   HitBTC  
DTC Datacoin Datacoin 1641 $34,443 $0.000921 0.00%
0%
4.69%
8.26%
YoBit  
WELL Well Well 1640 $34,525 $0.000383 0.00%
0.25%
43.47%
37.11%
IBT Icobay Icobay 1639 $34,582 $0.000054 0.00%
0.25%
3.28%
13.63%
CoinExchange  
WAGE Digiwage Digiwage 1638 $34,644 $0.000736 0.00%
-0.03%
-16.8%
-5.25%
EARTH Earth Token Earth Token 1637 $34,962 $0.00017 0.00%
0%
0%
0%
Quoinex  
MAY Theresa May Coin Theresa May Coin 1636 $35,237 $0.000352 0.00%
0%
0.12%
232.7%
CoinExchange   YoBit  
BUNNY Bunnytoken Bunnytoken 1635 $36,075 $0.000184 0.00%
-0.03%
15.36%
10.61%
Stocks   YoBit  
BSM Bitsum Bitsum 1634 $36,225 $0.000025 0.00%
0%
0.22%
-28.86%
Stocks  
NDX Ndex Ndex 1633 $36,326 $0.000003 0.00%
3.51%
-13.72%
-25.5%
Marcatox  
OLMP Olympic Olympic 1632 $36,611 $0.000368 0.00%
0.02%
-16.19%
-17.92%
CoinExchange  
LGS Logiscoin Logiscoin 1631 $36,976 $0.015726 0.00%
0.7%
-2.18%
30.32%
Bleutrade   CoinExchange   Cryptopia  
BRIA Briacoin Briacoin 1630 $37,172 $0.05 0.00%
0%
3.12%
-16.67%
BBK Bitblocks Bitblocks 1629 $37,222 $0.000316 0.00%
-0.02%
20.68%
48.06%
Bleutrade   CoinExchange   Stocks  
CJ Cryptojacks Cryptojacks 1628 $37,374 $0.000092 0.00%
-0.07%
-47.74%
15.31%
CoinExchange   YoBit  
GSR Geysercoin Geysercoin 1627 $37,537 $0.035115 0.00%
-0.12%
4.19%
47.62%
YoBit  
DOW Dowcoin Dowcoin 1626 $37,548 $0.003179 0.00%
0.25%
1.97%
-54.87%
Stocks  
OBT Orbis Token Orbis Token 1625 $37,589 $0.001961 0.00%
-20.85%
3.54%
28.73%
HAND Showhand Showhand 1624 $37,938 $0.000001 0.00%
6.4%
4.08%
-24.63%
HitBTC   Marcatox   YoBit  
CJT Connectjob Connectjob 1623 $37,941 $0.000336 0.00%
0%
0%
-17.06%
Stocks   YoBit  
ZUR Zurcoin Zurcoin 1622 $38,402 $0.000438 0.00%
0%
0.02%
174.06%
YoBit  
CGEN Communitygeneration Communitygeneration 1621 $38,609 $0.000092 0.00%
-0.03%
4.66%
19%
DRM Dreamcoin Dreamcoin 1620 $39,022 $0.015367 0.00%
0.03%
-20.12%
-8.36%
Poloniex   YoBit  
BLC Blakecoin Blakecoin 1619 $39,105 $0.00175 0.00%
0.02%
-34.51%
-5.63%
Cryptopia  
HAVY Havy Havy 1618 $39,115 $0.000005 0.00%
0.7%
-1.44%
6.38%
Marcatox  
PRX Proxynode Proxynode 1617 $39,208 $0.000572 0.00%
3.74%
-1.5%
2.13%
YoBit  
BERN Berncash Berncash 1616 $39,289 $0.000552 0.00%
-0.07%
4.51%
2.32%
YoBit  
SCRIV Scriv Network Scriv Network 1615 $39,577 $0.001599 0.00%
-0.03%
4.25%
-4.43%
Stocks  
BOST Boostcoin Boostcoin 1614 $39,598 $0.00334 0.00%
0%
-0.29%
27.35%
Poloniex  
KZC Kz Cash Kz Cash 1613 $39,639 $0.022435 0.00%
-0.59%
4.02%
-20.83%
QUIN Quinads Quinads 1612 $39,737 $0.000003 0.00%
2.61%
3.76%
25.44%
Marcatox  
AREPA Arepacoin Arepacoin 1611 $40,315 $0.002502 0.00%
-0.01%
-5.38%
25.67%
BLN Bolenum Bolenum 1610 $41,068 $0.000002 0.00%
31.83%
36.52%
11.41%
CoinExchange   YoBit  
AKA Akroma Akroma 1609 $41,105 $0.002143 0.00%
-0.99%
8.43%
11.06%
Stocks  
DTEM Dystem Dystem 1608 $41,468 $0.006905 0.00%
0%
3.33%
-11.73%
CoinExchange  
YTN Yenten Yenten 1607 $41,479 $0.002023 0.00%
-1.36%
5.22%
49.68%
Stocks  
RENTOO Rentoo Rentoo 1606 $41,808 $0.000019 0.00%
0%
0.55%
10.15%
ZINC Zinc Zinc 1605 $42,499 $0.00779 0.00%
0%
0.62%
-10.38%
KuCoin  
SOUL Cryptosoul Cryptosoul 1604 $42,590 $0.00029 0.00%
0.17%
0.59%
5.92%
Gate   KuCoin   Marcatox   YoBit  
ZZC Zozocoin Zozocoin 1603 $42,628 $0.0219 0.00%
0.86%
80%
-10.44%
CoinExchange  
ICOO Ico Openledger Ico Openledger 1602 $43,817 $0.094038 0.00%
0%
0%
-28.7%
MERO Mero Mero 1601 $43,872 $0.007324 0.00%
-0.03%
96.25%
104.98%
C2 Coin2 1 Coin2 1 1600 $44,335 $0.000567 0.00%
0%
0%
22.14%
Poloniex   YoBit  
XCO X Coin X Coin 1599 $44,401 $0.003585 0.00%
-0.07%
4.51%
17.96%
Cryptopia   YoBit  
GUESS Guess Guess 1598 $44,564 $0.000736 0.00%
-0.03%
-16.28%
-42.84%
YoBit  
BDL Bitdeal Bitdeal 1597 $46,036 $0.000262 0.00%
0%
0%
0%
CoinExchange  
WIT Witchain Witchain 1596 $46,305 $0.000028 0.00%
0.24%
-7.01%
-21.76%
YoBit  
BOLI Bolivarcoin Bolivarcoin 1595 $46,525 $0.003478 0.00%
-0.1%
7.83%
15.66%
Cryptopia   YoBit  
CONST Constant Constant 1594 $46,562 $0.918274 0.00%
0%
3.42%
-7.3%
GCC Guccionecoin Guccionecoin 1593 $46,618 $0.002298 0.00%
-0.07%
4.51%
10.59%
Cryptopia   YoBit  
CC Campuscoin Campuscoin 1592 $46,878 $0.000092 0.00%
-0.12%
4.51%
18.89%
CoinExchange   Poloniex   YoBit  
ECHT E Chat E Chat 1591 $47,188 $0.002574 0.00%
5.21%
-4.3%
-20.7%
CoinExchange   YoBit  
VOT Votecoin Votecoin 1590 $47,197 $0.000826 0.00%
0%
1.33%
15.94%
SIGT Signatum Signatum 1589 $47,658 $0.000441 0.00%
0%
0.36%
-5.61%
YoBit  
NAT Natmin Pure Escrow Natmin Pure Escrow 1588 $48,486 $0.000495 0.00%
-1.47%
57.36%
14.28%
YoBit  
CAZ Cazcoin Cazcoin 1587 $48,671 $0.00118 0.00%
0%
3.19%
-4.43%
CoinExchange  
LINX Linx Linx 1586 $49,077 $0.001353 0.00%
0.2%
-15.72%
-37.6%
CoinExchange   Cryptopia   Stocks  
STU Student Coin Student Coin 1585 $49,179 $0.000594 0.00%
-0.03%
4.88%
0.01%
HitBTC   Quoinex   YoBit  
ETA Etheera Etheera 1584 $49,278 $0.000007 0.00%
0.25%
-8.13%
-39.92%
GB Goldblocks Goldblocks 1583 $49,398 $0.003174 0.00%
0%
0%
8.02%
Bleutrade   CoinExchange   YoBit  
USC Ultimate Secure Cash Ultimate Secure Cash 1582 $49,441 $0.00478 0.00%
-1.99%
4.85%
19.32%
HitBTC   YoBit  
TCAT The Currency Analytics The Currency Analytics 1581 $49,537 $0.001393 0.00%
0.01%
3.52%
13.66%
Marcatox  
STEEP Steepcoin Steepcoin 1580 $49,693 $0.000274 0.00%
-0.03%
8.45%
19.32%
Marcatox  
OCC Octoin Coin Octoin Coin 1579 $50,374 $0.090741 0.00%
-0.54%
1.53%
11.68%
YoBit  
ZNT Zenswap Network Token Zenswap Network Token 1578 $50,853 $0.000004 0.00%
-0.49%
16.55%
31.91%
Marcatox  
BLOC Bloc Money Bloc Money 1577 $51,727 $0.004969 0.00%
-19.43%
-13.05%
-14.24%
CoinExchange   Stocks  
KNDC Kanadecoin Kanadecoin 1576 $52,250 $0.00001 0.00%
0.25%
-7.28%
-29.47%
CoinExchange   Marcatox  
IMPL Impleum Impleum 1575 $52,766 $0.010766 0.00%
-0.27%
-6.52%
9.23%
BWS Bitcoin W Spectrum Bitcoin W Spectrum 1574 $53,005 $0.000919 0.00%
24.98%
-4.87%
32.12%
Stocks  
PHON Phonecoin Phonecoin 1573 $53,150 $0.000708 0.00%
-0.22%
25.85%
44.39%
CoinExchange  
TDX Tidex Token Tidex Token 1572 $53,376 $0.005616 0.00%
0.01%
-10.8%
-23.81%
ELD Electrumdark Electrumdark 1571 $53,654 $0.01376 0.00%
0.25%
-12.02%
-26.07%
Marcatox  
ATOM Atomic Coin Atomic Coin 1570 $53,789 $0.002899 0.00%
-0.36%
370.63%
346.81%
Binance   Bittrex   CoinExchange   Gate   HitBTC   Kraken   Poloniex  
REC Regalcoin Regalcoin 1569 $54,395 $0.00425 0.00%
0%
0%
-51.03%
YoBit  
DATP Decentralized Asset Trading Platform Decentralized Asset Trading Platform 1568 $55,212 $0.000005 0.00%
-1.42%
18.41%
55.6%
Marcatox  
COU Couchain Couchain 1567 $55,236 $0.000012 0.00%
0.34%
10.78%
-23.63%
Marcatox  
ABS Absolute Absolute 1566 $55,686 $0.004619 0.00%
2.24%
4.89%
-0.94%
Bitfinex   Stocks  
ETG Ethereum Gold Ethereum Gold 1565 $55,763 $0.004647 0.00%
0.25%
22.01%
122.59%
CoinExchange   Stocks  
BSTN Bitstation Bitstation 1564 $57,865 $0.000012 0.00%
0.24%
3.97%
4.48%
HitBTC  
ETX Ethereumx Ethereumx 1563 $57,926 $0.000664 0.00%
1.88%
-10.75%
-39.36%
VIVO Vivo Vivo 1562 $58,434 $0.013513 0.00%
-0.8%
3.81%
27.96%
Cryptopia   Stocks  
BRIT Britcoin Britcoin 1561 $58,652 $0.002758 0.00%
6.42%
6.42%
20.02%
CoinExchange  
B2N Bitcoin2network Bitcoin2network 1560 $58,704 $0.000046 0.00%
-0.04%
17.09%
42.77%
Stocks  
DACHX Dach Coin Dach Coin 1559 $58,853 $0.003205 0.00%
-0.03%
5.27%
32.72%
ONX Onix Onix 1558 $59,056 $0.000552 0.00%
-0.12%
18.83%
1.9%
YoBit  
KWH Kwhcoin Kwhcoin 1557 $59,058 $0.000033 0.00%
0.25%
8.21%
-11.78%
VIU Viuly Viuly 1556 $59,215 $0.000077 0.00%
0%
0%
-0.71%
ETGP Ethereum Gold Project Ethereum Gold Project 1555 $59,343 $0.000019 0.00%
3.76%
2.15%
-68.48%
Marcatox  
CARE Carebit Carebit 1554 $59,459 $0.00046 0.00%
6.03%
81.84%
197.5%
WIZ Crowdwiz Crowdwiz 1553 $59,526 $0.006993 0.00%
-0.02%
0.98%
-4.06%
HitBTC  
APR Apr Coin Apr Coin 1552 $61,525 $0.007894 0.00%
-2.21%
4.88%
50.32%
CoinExchange  
SNR Sonder Sonder 1551 $62,159 $0.000368 0.00%
-0.03%
30%
21.41%
YoBit  
LPC Lightpaycoin Lightpaycoin 1550 $62,173 $0.010731 0.00%
0.49%
-19.7%
-40.03%
CoinExchange   Cryptopia   Stocks  
BTA Bata Bata 1549 $63,888 $0.012645 0.00%
-0.2%
-0.84%
-41.14%
Cryptopia   YoBit  
BTCRED Bitcoin Red Bitcoin Red 1548 $64,257 $0.003127 0.00%
-0.02%
-6.92%
11.19%
CoinExchange   YoBit  
MOX Mox Mox 1547 $64,446 $0.014079 0.00%
-0.03%
-10.54%
5.09%
Stocks  
PMNT Paymon Paymon 1546 $64,455 $0.000105 0.00%
9.42%
-13.87%
34.78%
HitBTC   YoBit  
ZEUS Zeusnetwork Zeusnetwork 1545 $64,479 $0.000001 0.00%
-0.03%
-30.99%
6.49%
Bleutrade   Stocks  
ZBA Zoomba Zoomba 1544 $64,602 $0.003776 0.00%
-0.32%
2.73%
-0.69%
OTN Open Trading Network Open Trading Network 1543 $65,233 $0.032221 0.00%
-0.03%
-6.1%
18.39%
Cryptopia   HitBTC   YoBit  
XMCC Monacocoin Monacocoin 1542 $65,724 $0.008021 0.00%
-0.12%
-24.22%
3.87%
CoinExchange   Cryptopia  
DGC Digitalcoin Digitalcoin 1541 $66,269 $0.002024 0.00%
0.01%
4.62%
13.83%
CoinExchange   Cryptopia  
GPKR Gold Poker Gold Poker 1540 $66,433 $0.019467 0.00%
-0.03%
8.19%
6.44%
CoinExchange   Stocks  
IFT Investfeed Investfeed 1539 $67,169 $0.000351 0.00%
-0.12%
33.84%
49.9%
Bleutrade   CoinExchange   Cryptopia   HitBTC   YoBit  
XBL Billionaire Token Billionaire Token 1538 $67,197 $0.020269 0.00%
0%
0.22%
-5.89%
CoinExchange   Cryptopia  
OCL Oceanlab Oceanlab 1537 $67,371 $0.001449 0.00%
0.44%
-10.9%
4%
VSL Vslice Vslice 1536 $67,672 $0.002027 0.00%
0%
0.18%
13.96%
Liqui  
SAKE Sakecoin Sakecoin 1535 $67,816 $0.000014 0.00%
-0.28%
-30.18%
-55.19%
CoinExchange   Marcatox   Stocks  
TDS Tokendesk Tokendesk 1534 $68,367 $0.004656 0.00%
-0.49%
-2.24%
69.23%
HitBTC   YoBit  
NOX Nitro Nitro 1533 $69,091 $0.002154 0.00%
2.08%
5.69%
56.56%
VIDZ Purevidz Purevidz 1532 $69,098 $0.000552 0.00%
-0.09%
27.77%
13.6%
CoinExchange   YoBit  
OPC Op Coin Op Coin 1531 $70,137 $0.000038 0.00%
-0.26%
-12.57%
-7.41%
CoinExchange   Cryptopia  
IMX Impact Impact 1530 $71,188 $0.000643 0.00%
-0.1%
1.68%
0.79%
CoinExchange  
EVIL Evil Coin Evil Coin 1529 $71,435 $0.003398 0.00%
0%
0%
7.69%
YoBit  
XGS Genesisx Genesisx 1528 $71,692 $0.009479 0.00%
73.61%
-4.12%
80.17%
RLT Roulettetoken Roulettetoken 1527 $72,332 $0.007078 0.00%
-0.96%
1.86%
7.13%
YoBit  
ELTCOIN Eltcoin Eltcoin 1526 $72,574 $0.000806 0.00%
-5.52%
4.83%
6.01%
Marcatox  
SUPER Supercoin Supercoin 1525 $72,623 $0.001435 0.00%
0%
1.99%
-25.75%
CoinExchange   YoBit  
RAIN Condensate Condensate 1524 $72,789 $0.00008 0.00%
0%
0%
3.25%
CoinExchange   Cryptopia  
JOINT Joint Ventures Joint Ventures 1523 $73,008 $0.003299 0.00%
0.24%
-8.12%
9.33%
Marcatox  
HELP Gohelpfund Gohelpfund 1522 $73,228 $0.02328 0.00%
-1.31%
-2.03%
57.11%
Marcatox   Stocks  
SIM Simmitri Simmitri 1521 $73,921 $0.001049 0.00%
-0.03%
4.66%
2.9%
TSC Thunderstake Thunderstake 1520 $74,960 $0.000092 0.00%
-0.03%
4.65%
19.01%
Marcatox   Stocks  
TOKC Tokyo Tokyo 1519 $75,099 $0.000275 0.00%
0%
4.4%
5.81%
YoBit  
SND Snodecoin Snodecoin 1518 $75,297 $0.002853 0.00%
-6.09%
4.66%
-13.91%
Marcatox  
BTCL Btc Lite Btc Lite 1517 $75,712 $0.004049 0.00%
4.02%
5.51%
20.78%
Stocks  
XDNA Xdna Xdna 1516 $76,395 $0.019396 0.00%
43.19%
12.15%
102.23%
Cryptopia  
INCX Internationalcryptox Internationalcryptox 1515 $77,586 $0.000184 0.00%
-0.96%
4.43%
-21.85%
TRCT Tracto Tracto 1514 $77,799 $0.002891 0.00%
0.16%
1.74%
66.16%
POSS Posscoin Posscoin 1513 $78,376 $0.000003 0.00%
0%
0%
10.23%
Marcatox  
SPK Sparkspay Sparkspay 1512 $79,154 $0.014436 0.00%
-0.87%
29.61%
22.37%
Bitfinex   Stocks  
SWING Swing Swing 1511 $79,231 $0.018649 0.00%
0%
0.49%
72.24%
YoBit  
ARCT Arbitragect Arbitragect 1510 $79,381 $0.000758 0.00%
2.92%
-1.57%
22.52%
HitBTC   Marcatox   YoBit  
SHB Skyhub Coin Skyhub Coin 1509 $79,508 $0.211203 0.00%
-0.14%
-9.69%
1.66%
CoinExchange  
RPI Rpicoin Rpicoin 1508 $79,699 $0.000146 0.00%
-0.03%
21.5%
-5.62%
Stocks  
ETHM Ethereum Meta Ethereum Meta 1507 $81,093 $0.000923 0.00%
0%
-16.01%
-41.62%
Stocks  
FEX Fidex Token Fidex Token 1506 $81,222 $0.000003 0.00%
0.25%
-10.39%
5.49%
Marcatox  
IQ Iqcash Iqcash 1505 $81,681 $0.020964 0.00%
-0.03%
-4.81%
-8.39%
Cryptopia   Marcatox  
BECN Beacon Beacon 1504 $82,998 $0.010039 0.00%
1.23%
27.86%
44.17%
TALK Btctalkcoin Btctalkcoin 1503 $84,110 $0.001288 0.00%
0.03%
-8.13%
-16.09%
YoBit  
DTB Databits Databits 1502 $84,267 $0.003704 0.00%
-30.76%
-20.2%
-39.18%
Bittrex  
ARQ Arqma Arqma 1501 $85,180 $0.01601 0.00%
-0.59%
3.01%
31.38%
ETI Etherinc Etherinc 1500 $85,380 $0.000273 0.00%
-0.03%
4.07%
14.83%
Stocks  
ITT Intelligent Trading Foundation Intelligent Trading Foundation 1499 $85,772 $0.008739 0.00%
0.25%
1.87%
-29.46%
Marcatox  
XRA Ratecoin Ratecoin 1498 $86,028 $0.000703 0.00%
0%
-0.15%
-11.95%
Bitfinex   Cryptopia   YoBit  
INN Innova Innova 1497 $86,366 $0.017103 0.00%
-1.18%
-4.01%
-31.78%
Cryptopia  
WSP Wispr Wispr 1496 $86,583 $0.002945 0.00%
-0.03%
4.66%
19.01%
Cryptopia   Stocks  
LCP Litecoin Plus Litecoin Plus 1495 $87,955 $0.036712 0.00%
0.03%
6.04%
1.33%
Cryptopia  
ORI Origami Origami 1494 $88,200 $0.020871 0.00%
0%
0%
30.25%
BTB Bitball Bitball 1493 $88,423 $0.000329 0.00%
0.25%
8.25%
13.49%
Cryptopia   Marcatox  
TCH Thore Cash Thore Cash 1492 $90,909 $0.001651 0.00%
1.87%
8.81%
51.82%
EXX   Marcatox  
CRB Creditbit Creditbit 1491 $91,659 $0.005424 0.00%
-21.91%
-12.32%
3.28%
Bittrex  
SPR Spreadcoin Spreadcoin 1490 $92,042 $0.008248 0.00%
0%
0%
-11.35%
Cryptopia   YoBit  
MNC Mincoin Mincoin 1489 $92,128 $0.016563 0.00%
0.01%
-18.99%
108.93%
Marcatox  
DTRC Datarius Credit Datarius Credit 1488 $92,620 $0.000725 0.00%
0.18%
2.66%
40.83%
BIT Bitrewards Bitrewards 1487 $93,397 $0.000273 0.00%
4.73%
14.78%
77.18%
HitBTC  
WOMEN Women Women 1486 $93,818 $0.000002 0.00%
-0.36%
-11.25%
-11.09%
CoinExchange   YoBit  
XUEZ Xuez Xuez 1485 $94,120 $0.031833 0.00%
-0.15%
-3.62%
43.41%
Marcatox  
BTW Bitwhite Bitwhite 1484 $94,335 $0.002597 0.00%
3.59%
18.77%
57.3%
Marcatox  
RBT Rimbit Rimbit 1483 $94,626 $0.000479 0.00%
0%
0%
-4.22%
Bitfinex   Cryptopia   YoBit  
AMM Micromoney Micromoney 1482 $94,947 $0.006018 0.00%
-44.24%
-36.15%
-25.88%
HitBTC   Marcatox   YoBit  
XPTX Platinumbar Platinumbar 1481 $97,562 $0.045165 0.00%
28.42%
27.08%
111.11%
Cryptopia   YoBit  
PRIV Privcy Privcy 1480 $98,201 $0.005948 0.00%
0.07%
6.2%
27.85%
UNIT Universal Currency Universal Currency 1479 $100,053 $0.006273 0.00%
0%
0%
0%
CoinExchange   Cryptopia   YoBit  
IFLT Inflationcoin Inflationcoin 1478 $100,264 $0.000002 0.00%
-0.37%
2.35%
4.14%
Cryptopia   YoBit  
WGO Wavesgo Wavesgo 1477 $100,436 $0.012702 0.00%
0.45%
0.97%
6.21%
YoBit  
SONIQ Soniq Soniq 1476 $101,219 $0.002024 0.00%
-0.03%
9.36%
21.76%
CoinExchange   Cryptopia  
CFUN Cfun Cfun 1475 $102,739 $0.000239 0.00%
-4.73%
-1.3%
-20.46%
EXX  
CATO Catocoin Catocoin 1474 $103,160 $0.016011 0.00%
-0.03%
100.11%
417.68%
CoinExchange  
ELET Elementeum Elementeum 1473 $103,173 $0.130907 0.00%
0.25%
34.81%
-17%
WTN Waletoken Waletoken 1472 $103,454 $0.000005 0.00%
0.02%
94.59%
166.13%
Marcatox  
CRM Cream Cream 1471 $103,665 $0.002298 0.00%
-0.12%
4.51%
23.84%
Bleutrade   Cryptopia   YoBit  
NXC Nexium Nexium 1470 $103,935 $0.001563 0.00%
-0.08%
2.68%
36.16%
Bittrex   HitBTC   Poloniex  
DEM Deutsche Emark Deutsche Emark 1469 $103,961 $0.002475 0.00%
0.01%
0.52%
20.29%
CoinExchange   Cryptopia   YoBit  
PROC Procurrency Procurrency 1468 $104,225 $0.001018 0.00%
-16.65%
-3.47%
-6.9%
Cryptopia   HitBTC   YoBit  
HTH Help The Homeless Coin Help The Homeless Coin 1467 $104,481 $0.000092 0.00%
-0.03%
4.65%
19.01%
ELLA Ellaism Ellaism 1466 $105,128 $0.005429 0.00%
-0.03%
2.03%
-0.96%
Cryptopia   Stocks  
SAT Social Activity Token Social Activity Token 1465 $105,148 $0.000828 0.00%
-0.03%
17.73%
50.8%
YoBit  
BZX Bitcoin Zero Bitcoin Zero 1464 $105,832 $0.006116 0.00%
-0.91%
-11.41%
-14.37%
Stocks  
EMPR Empowr Coin Empowr Coin 1463 $106,046 $0 0.00%
-0.09%
-4.92%
10.67%
SPT Spectrum Spectrum 1462 $106,083 $0.000091 0.00%
-0.05%
-2.51%
8.06%
YoBit  
FND Fundrequest Fundrequest 1461 $106,124 $0.002221 0.00%
0%
0%
0%
AIB Advanced Internet Blocks Advanced Internet Blocks 1460 $106,169 $0.003232 0.00%
7.71%
-17.86%
-7.06%
Stocks   YoBit  
UNIFY Unify Unify 1459 $106,236 $0.005842 0.00%
0.08%
-4.08%
-30.39%
CoinExchange   Cryptopia   Marcatox   YoBit  
EVI Evimeria Evimeria 1458 $106,642 $0.000007 0.00%
1.36%
-15.64%
17.17%
Stocks  
PFR Payfair Payfair 1457 $107,658 $0.003212 0.00%
2.94%
-0.09%
3.2%
Stocks  
HERB Herbalist Token Herbalist Token 1456 $109,663 $0.000012 0.00%
0.32%
26.18%
135.89%
Marcatox   Stocks  
BBS Bbscoin Bbscoin 1455 $109,718 $0.000001 0.00%
1.27%
-3.67%
17.1%
SKIN Skincoin Skincoin 1454 $110,100 $0.001249 0.00%
0.14%
11.99%
24.39%
Cryptopia   HitBTC   Marcatox  
JEW Shekel Shekel 1453 $110,159 $0.000828 0.00%
-0.03%
17.74%
8.22%
Stocks  
LNC Blocklancer Blocklancer 1452 $110,211 $0.000917 0.00%
-2.34%
-1.49%
-9.82%
HitBTC  
ASAFE Allsafe Allsafe 1451 $110,736 $0.014298 0.00%
0.01%
0.4%
18.21%
YoBit  
MXT Martexcoin Martexcoin 1450 $111,147 $0.031745 0.00%
-7.62%
11.05%
49.14%
CoinExchange   YoBit  
ITI Iticoin Iticoin 1449 $111,951 $3.5 0.00%
-1.18%
7.92%
13.42%
YoBit  
ENGT Engagement Token Engagement Token 1448 $114,897 $0.000277 0.00%
0.1%
2.35%
21.09%
HitBTC  
DART Darextravel Darextravel 1447 $115,080 $0.000001 0.00%
0%
0%
16.39%
Bleutrade   Stocks  
ADZ Adzcoin Adzcoin 1446 $115,263 $0.002437 0.00%
-2.66%
-3.81%
16.69%
CoinExchange   YoBit  
SET Save Environment Token Save Environment Token 1445 $115,729 $0.120377 0.00%
0%
-18.34%
-17.36%
Marcatox  
ECTE Eurocoin Token Eurocoin Token 1444 $115,805 $0.0912 0.00%
-1.13%
-6.6%
12.01%
TIT Tittiecoin Tittiecoin 1443 $115,808 $0.000092 0.00%
-0.07%
4.51%
11.21%
Cryptopia   YoBit  
KNT Kora Network Token Kora Network Token 1442 $115,908 $0.000345 0.00%
0.26%
47.81%
54.12%
Bleutrade   Marcatox  
KIND Kind Ads Token Kind Ads Token 1441 $117,185 $0.002775 0.00%
0.05%
3.9%
-35.63%
HitBTC  
MODX Model X Coin Model X Coin 1440 $117,541 $0.009754 0.00%
-0.03%
-27.8%
-37.02%
YoBit  
BITGOLD Bitgold Bitgold 1439 $117,741 $621.37 0.00%
0%
2.67%
4.9%
AEG Aegeus Aegeus 1438 $118,017 $0.003644 0.00%
-2.23%
-2.25%
39.96%
CoinExchange  
ORE Galactrum Galactrum 1437 $118,333 $0.031194 0.00%
-7.63%
-3.3%
25.1%
Cryptopia   Stocks  
BUL Bulleon Bulleon 1436 $118,377 $0.107973 0.00%
0.25%
126.43%
45.27%
Stocks  
OPAL Opal Opal 1435 $118,663 $0.007829 0.00%
0%
0%
0%
Poloniex   YoBit  
DGS Dragonglass Dragonglass 1434 $120,395 $0.000265 0.00%
0%
0.37%
10.46%
CoinExchange  
BRO Bitradio Bitradio 1433 $120,979 $0.016087 0.00%
-0.12%
0.2%
-12.09%
KNT Knekted Knekted 1432 $121,087 $0.000121 0.00%
-5.84%
-61.23%
-12.78%
Bleutrade   Marcatox  
ADL Adelphoi Adelphoi 1431 $121,912 $0.005883 0.00%
14.15%
4.55%
16.81%
Stocks  
XAP Apollon Apollon 1430 $122,768 $0.000826 0.00%
-0.08%
3.39%
-14.2%
CoinExchange   Poloniex  
ELE Elementrem Elementrem 1429 $123,304 $0.004705 0.00%
0%
0%
0%
HitBTC   YoBit  
SMQ Simdaq Simdaq 1428 $123,411 $0.007003 0.00%
0.44%
-8.52%
15.06%
DEAL Idealcash Idealcash 1427 $123,588 $0.000092 0.00%
-0.03%
4.66%
19%
Stocks  
LDC Leadcoin Leadcoin 1426 $123,709 $0.000158 0.00%
0%
0.03%
-2.77%
HitBTC   Liqui   Quoinex  
LOCI Locicoin Locicoin 1425 $123,826 $0.002992 0.00%
0.22%
0.33%
-8.52%
KuCoin  
BITEUR Biteur Biteur 1424 $124,340 $1.15 0.00%
0.39%
2.03%
2.93%
IC Ignition Ignition 1423 $125,072 $0.122474 0.00%
5.87%
-5.91%
-38.67%
CoinExchange   Cryptopia  
CRAVE Crave Crave 1422 $125,178 $0.008146 0.00%
-0.05%
51.97%
37.19%
CoinExchange   Cryptopia   YoBit  
KWATT 4new 4new 1421 $125,725 $0.002302 0.00%
2.18%
-25.62%
-15.93%
HGT Hellogold Hellogold 1420 $125,866 $0.000479 0.00%
0.01%
-15.03%
-3.33%
HitBTC  
MEDIC Mediccoin Mediccoin 1419 $127,687 $0.000467 0.00%
-0.63%
1.87%
-7.71%
Stocks  
NOBS No Bs Crypto No Bs Crypto 1418 $128,005 $0.000103 0.00%
0.72%
-2.78%
35.03%
Stocks  
CHESS Chesscoin Chesscoin 1417 $129,140 $0.00239 0.00%
-0.07%
4.51%
11.13%
Cryptopia   YoBit  
VOCO Provoco Token Provoco Token 1416 $129,707 $0.000345 0.00%
-12.49%
-24.65%
180.25%
HitBTC  
TNS Transcodium Transcodium 1415 $130,188 $0.002575 0.00%
0.25%
-7.02%
11.72%
YoBit  
ICR Intercrone Intercrone 1414 $130,208 $0.008802 0.00%
-0.03%
-61.93%
-68.9%
Stocks  
DAY Chronologic Chronologic 1413 $130,720 $0.149432 0.00%
3.91%
5.79%
15.83%
HitBTC  
TBX Tokenbox Tokenbox 1412 $131,433 $0.011535 0.00%
0.47%
-2.55%
-6.73%
YoBit  
MMO Mmocoin Mmocoin 1411 $131,506 $0.002246 0.00%
2.11%
4.83%
13.3%
IG Igtoken Igtoken 1410 $132,420 $0.000068 0.00%
-0.27%
-4.91%
1.67%
Marcatox  
IRD Iridium Iridium 1409 $134,241 $0.007639 0.00%
4.81%
-2.45%
35.05%
ECASH Ethereumcash Ethereumcash 1408 $134,934 $0.00957 0.00%
-0.03%
53.29%
95.62%
YoBit  
DFT Draftcoin Draftcoin 1407 $135,199 $0.015815 0.00%
-0.28%
-7.45%
10.8%
CoinExchange   YoBit  
MORE More Coin More Coin 1406 $135,497 $0.067748 0.00%
12.65%
13.47%
7.7%
Bittrex  
2GIVE 2give 2give 1405 $138,481 $0.000266 0.00%
0%
0.68%
-21.4%
Bittrex   YoBit  
FREC Freyrchain Freyrchain 1404 $139,512 $0.000279 0.00%
-2.17%
-10.59%
-30.19%
HitBTC  
MONK Monkey Project Monkey Project 1403 $139,572 $0.021785 0.00%
-10.82%
-28.57%
-42.26%
CoinExchange   Cryptopia  
KOBO Kobocoin Kobocoin 1402 $140,411 $0.005685 0.00%
0%
0%
0%
CoinExchange   Cryptopia   YoBit  
SPF Sportyco Sportyco 1401 $140,816 $0.00258 0.00%
-5.96%
-12.45%
-4.11%
HitBTC   KuCoin  
ARC Arcticcoin Arcticcoin 1400 $142,251 $0.00552 0.00%
-1.2%
-11.64%
13.09%
Cryptopia  
BEAT Beat Beat 1399 $142,937 $0.001164 0.00%
0.01%
-10.38%
-11.55%
RNTB Bitrent Bitrent 1398 $143,118 $0.00017 0.00%
0.01%
-9.36%
-8.9%
HitBTC   YoBit  
XPY Paycoin2 Paycoin2 1397 $143,975 $0.012003 0.00%
17.55%
-0.94%
22.41%
YoBit  
EXO Exosis Exosis 1396 $144,975 $0.634534 0.00%
5.91%
7.89%
33.51%
Marcatox  
DML Decentralized Machine Learning Decentralized Machine Learning 1395 $145,033 $0.002301 0.00%
0.23%
2.14%
26.79%
BTB Bitbar Bitbar 1394 $145,820 $3.5 0.00%
-17.49%
8.77%
-35.4%
Cryptopia   Marcatox  
SGN Signals Network Signals Network 1393 $145,935 $0.001656 0.00%
0.24%
-46.23%
25.67%
Quoinex  
ELIX Elixir Elixir 1392 $146,557 $0.004141 0.00%
-0.03%
213.25%
6.91%
CoinExchange   KuCoin  
ESZ Ethersportz Ethersportz 1391 $146,879 $0.021582 0.00%
0%
0%
21.39%
ARAW Araw Araw 1390 $146,980 $0.000048 0.00%
4.31%
2.8%
26.54%
Marcatox  
SPX Sp8de Sp8de 1389 $147,492 $0.000019 0.00%
0%
0.89%
-1.95%
YoBit  
BTR Bitether Bitether 1388 $147,576 $0.002853 0.00%
-0.03%
-6.8%
-0.56%
Marcatox  
JET Jetcoin Jetcoin 1387 $147,646 $0.02164 0.00%
-12.11%
-10.79%
-5.3%
CoinExchange   Marcatox  
HYPX Hypnoxys Hypnoxys 1386 $147,784 $0.000007 0.00%
0.13%
-73.91%
-50.43%
CoinExchange  
CDM Cdmcoin Cdmcoin 1385 $147,872 $0.000077 0.00%
-0.03%
18.26%
23.98%
Cryptopia   Stocks  
PTS Pitiscoin Pitiscoin 1384 $151,054 $0.000276 0.00%
-0.03%
56.98%
19.01%
CoinExchange   Poloniex  
FT Fabric Token Fabric Token 1383 $154,621 $0.006287 0.00%
0.24%
-21.89%
-15.43%
Cryptopia  
XOV Xovbank Xovbank 1382 $154,653 $0.001269 0.00%
-2.72%
1.6%
-4.46%
Marcatox  
MAG Magnet Magnet 1381 $155,721 $0.003865 0.00%
-0.03%
-15.16%
-18.06%
Bleutrade   CoinExchange   Cryptopia  
ALT Alt Estate Token Alt Estate Token 1380 $156,597 $0.000216 0.00%
-1.82%
19.22%
-15.07%
GETX Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra 1379 $160,412 $0.000535 0.00%
0.47%
-15.9%
18.12%
ETHO Ether 1 Ether 1 1378 $161,153 $0.007935 0.00%
-2.46%
1.36%
25.17%
Marcatox   Stocks  
GENE Parkgene Parkgene 1377 $161,382 $0.000548 0.00%
-6.34%
-16.75%
-10.74%
YoBit  
SRK Sparkpoint Sparkpoint 1376 $161,663 $0.000073 0.00%
0.26%
-1.11%
-26.75%
SNRG Synergy Synergy 1375 $161,703 $0.034472 0.00%
-0.07%
8.54%
8.54%
YoBit  
BITBTC Bitbtc Bitbtc 1374 $163,313 $3,999.92 0.00%
0.5%
7.63%
6.53%
SUR Suretly Suretly 1373 $163,767 $0.697896 0.00%
0%
3.77%
-14.04%
HitBTC  
BITSILVER Bitsilver Bitsilver 1372 $163,791 $7.7 0.00%
0.5%
-0.88%
21.24%
ONE Menlo One Menlo One 1371 $164,231 $0.000547 0.00%
0.25%
87.37%
-11.28%
Binance  
TRAK Trakinvest Trakinvest 1370 $164,263 $0.001957 0.00%
0%
0%
0%
ZEIT Zeitcoin Zeitcoin 1369 $164,282 $0.000004 0.00%
0.69%
-47.34%
11.96%
CoinExchange   Cryptopia   YoBit  
VIVID Vivid Coin Vivid Coin 1368 $164,725 $0.030872 0.00%
-0.03%
28.17%
52.97%
BTB Bitibu Coin Bitibu Coin 1367 $164,932 $0.038786 0.00%
0.2%
-1.27%
20.82%
Cryptopia   Marcatox  
PTC Pesetacoin Pesetacoin 1366 $166,038 $0.001196 0.00%
0.01%
-20%
-32.74%
Bittrex   Cryptopia  
NBR Niobio Cash Niobio Cash 1365 $166,808 $0.001305 0.00%
-5%
-0.99%
22.33%
GALI Galilel Galilel 1364 $167,901 $0.009566 0.00%
-0.03%
-10.41%
-5.84%
HUZU Huzu Huzu 1363 $169,350 $0.040395 0.00%
-0.03%
-6.47%
84.38%
Cryptopia  
ACM Actinium Actinium 1362 $169,398 $0.014999 0.00%
-0.03%
-8.88%
-30.16%
RUP Rupee Rupee 1361 $170,658 $0.004903 0.00%
-0.09%
7.16%
-8.18%
CoinExchange   YoBit  
CRC Crycash Crycash 1360 $171,729 $0.037187 0.00%
-0.16%
3.6%
-12.7%
Stocks   YoBit  
HNC Helleniccoin Helleniccoin 1359 $172,496 $0.002482 0.00%
7.92%
-1.94%
-8.21%
CoinExchange  
SGR Sugar Exchange Sugar Exchange 1358 $172,527 $0.006533 0.00%
0.25%
6.14%
54.34%
CoinExchange  
STAK Straks Straks 1357 $173,543 $0.007289 0.00%
-0.12%
9.04%
31.24%
HitBTC   Stocks  
EPY Emphy Emphy 1356 $175,401 $0.022171 0.00%
0.28%
8.21%
20.2%
YoBit  
BTK Bitcoin Turbo Koin Bitcoin Turbo Koin 1355 $175,683 $0.000015 0.00%
-5.16%
-3.71%
41.65%
Marcatox   Stocks  
INSN Insanecoin Insn Insanecoin Insn 1354 $175,906 $0.007462 0.00%
3.52%
2.56%
41.33%
CoinExchange   Cryptopia  
YUP Crowdholding Crowdholding 1353 $178,163 $0.000916 0.00%
0.25%
3.33%
1.25%
BITS Bitstar Bitstar 1352 $179,202 $0.008811 0.00%
0%
0.18%
9.98%
Bittrex   Cryptopia   HitBTC   Poloniex   YoBit  
ING Iungo Iungo 1351 $179,378 $0.004484 0.00%
0.49%
-1.67%
-7.63%
KuCoin   YoBit  
EMD Emerald Emerald 1350 $179,604 $0.009395 0.00%
0.01%
4.62%
16.24%
Cryptopia  
PCN Peepcoin Peepcoin 1349 $179,730 $0.000003 0.00%
-8.44%
-13.69%
-79.63%
Bleutrade   CoinExchange   Cryptopia  
FJC Fujicoin Fujicoin 1348 $180,061 $0.000086 0.00%
0%
0%
0%
Bleutrade   Cryptopia   YoBit  
SFCP Sf Capital Sf Capital 1347 $180,766 $0.016896 0.00%
-0.11%
17.65%
39.91%
CROAT Croat Croat 1346 $181,622 $0.002761 0.00%
-0.03%
27.37%
-0.67%
Stocks  
BLAST Blast Blast 1345 $182,819 $0.003692 0.00%
-1.41%
9.66%
15.92%
Stocks  
MTRC Modultrade Modultrade 1344 $182,823 $0.004969 0.00%
-0.03%
8.81%
16.38%
HUR Hurify Hurify 1343 $185,025 $0.000762 0.00%
597.89%
255.19%
176.44%
YoBit  
XCLR Clearcoin Clearcoin 1342 $185,453 $0.000351 0.00%
-0.03%
4.65%
16.31%
HitBTC  
ELY Elysian Elysian 1341 $186,211 $0.002117 0.00%
-2%
11.54%
14.1%
CoinExchange   Marcatox   Stocks   YoBit  
EVED Evedo Evedo 1340 $186,823 $0.030061 0.00%
0.25%
-8.75%
-1.66%
V Version Version 1339 $187,962 $0.000329 0.00%
0%
0%
37.86%
Cryptopia  
BON Bonpay Bonpay 1338 $188,041 $0.016655 0.00%
7.1%
97.99%
64.04%
Cryptopia   Marcatox   YoBit  
JOT Jury Online Token Jury Online Token 1337 $188,854 $0.01877 0.00%
-0.03%
7.27%
15.85%
HitBTC  
SWIFT Swiftcash Swiftcash 1336 $190,345 $0.002116 0.00%
-0.03%
4.66%
44.15%
BRDG Bridge Protocol Bridge Protocol 1335 $190,886 $0.000852 0.00%
5.32%
4.41%
0.97%
XMCT Xmct Xmct 1334 $191,547 $0.001969 0.00%
0.1%
9.96%
18.64%
611 Sixeleven Sixeleven 1333 $191,705 $0.402721 0.00%
-0.07%
4.51%
20.47%
CoinExchange   Cryptopia  
GZRO Gravity Gravity 1332 $193,313 $0.000092 0.00%
-0.03%
4.66%
19%
WEB Webcoin Webcoin 1331 $193,542 $0.005239 0.00%
-0.85%
17.24%
7.69%
Stocks  
LANA Lanacoin Lanacoin 1330 $194,712 $0.000182 0.00%
0%
3.61%
16.71%
YoBit  
TEAM Tokenstars Tokenstars 1329 $195,561 $0.016588 0.00%
-2.7%
2.73%
0.24%
YoBit  
NAVI Naviaddress Naviaddress 1328 $195,811 $0.000807 0.00%
-0.03%
5.46%
50.68%
HitBTC  
ARY Block Array Block Array 1327 $196,782 $0.002876 0.00%
0.24%
-55.34%
-51.37%
KuCoin  
PENG Peng Peng 1326 $197,722 $0.000029 0.00%
0.47%
-9.95%
3.41%
Bleutrade   CoinExchange   Cryptopia   Stocks  
FRST Firstcoin Firstcoin 1325 $197,943 $0.006343 0.00%
-0.08%
-10.96%
-3.43%
YoBit  
RPM Repme Repme 1324 $198,018 $0.000005 0.00%
-6.43%
-12.65%
-23.34%
HitBTC   Stocks  
NYAN Nyancoin Nyancoin 1323 $201,516 $0.000624 0.00%
-2.15%
1.94%
15.37%
XGOX Xgox Xgox 1322 $201,714 $0.000085 0.00%
-0.7%
8.07%
15.47%
CoinExchange   Cryptopia   Stocks  
CTX Centauri Centauri 1321 $201,819 $0.005061 0.00%
-1.05%
10.69%
5.73%
Bitfinex   HitBTC  
KLKS Kalkulus Kalkulus 1320 $203,225 $0.012705 0.00%
-2.14%
2.54%
-4.52%
Marcatox  
LABX Stakinglab Stakinglab 1319 $204,563 $0.504897 0.00%
82.78%
59.83%
10.67%
CoinExchange  
TRUMP Trumpcoin Trumpcoin 1318 $205,201 $0.03107 0.00%
0.27%
-2.17%
-18.32%
Cryptopia   YoBit  
OWC Oduwa Oduwa 1317 $205,578 $0.087486 0.00%
0%
2.26%
11.74%
Stocks  
SHDW Shadow Token Shadow Token 1316 $205,741 $0.029392 0.00%
0%
0%
11.64%
YoBit  
BMH Blockmesh Blockmesh 1315 $206,123 $0.002301 0.00%
-11.22%
-20.69%
68.97%
HitBTC  
ADI Aditus Aditus 1314 $208,429 $0.00089 0.00%
1.32%
-0.84%
11.93%
Marcatox  
ZNY Bitzeny Bitzeny 1313 $209,349 $0.002769 0.00%
-0.1%
-18.49%
-23.3%
Cryptopia   Stocks  
GOLF Golfcoin Golfcoin 1312 $210,147 $0.000007 0.00%
-0.36%
-56.67%
-59.24%
CoinExchange  
VSX Vsync Vsx Vsync Vsx 1311 $211,388 $0.001317 0.00%
0%
-0.21%
70.27%
CoinExchange  
PGTS Puregold Token Puregold Token 1310 $211,527 $0.018615 0.00%
0%
0.55%
-11.6%
START Startcoin Startcoin 1309 $211,553 $0.004693 0.00%
0.03%
18.57%
-2.86%
YoBit  
FSBT Fsbt Api Token Fsbt Api Token 1308 $212,089 $0.060432 0.00%
-0.34%
0.78%
12.01%
AIX Aigang Aigang 1307 $213,096 $0.007279 0.00%
0.31%
-0.36%
4.67%
KuCoin  
FLOT Fire Lotto Fire Lotto 1306 $214,100 $0.007791 0.00%
5.37%
0.32%
4.01%
YoBit  
CAT Bitclave Bitclave 1305 $216,971 $0.000433 0.00%
0%
0%
-7.92%
CoinExchange   HitBTC   KuCoin   YoBit  
EVE Devery Devery 1304 $218,641 $0.003475 0.00%
0.3%
-1.84%
-8.81%
BOUTS Boutspro Boutspro 1303 $219,860 $0.00287 0.00%
10.25%
35.93%
54%
Marcatox   YoBit  
XPAT Bitnation Bitnation 1302 $219,891 $0.000009 0.00%
0.23%
-17.54%
-9.41%
SHPING Shping Shping 1301 $222,013 $0.000273 0.00%
0.25%
4.19%
44.46%
PIPL Piplcoin Piplcoin 1300 $222,668 $0.002668 0.00%
3.55%
8.39%
15.54%
PING Cryptoping Cryptoping 1299 $223,221 $0.02243 0.00%
-0.12%
-8.27%
9.82%
HitBTC   YoBit  
NTK Netkoin Netkoin 1298 $223,791 $0.00005 0.00%
0.28%
-0.25%
15.12%
HitBTC   Marcatox   YoBit  
SPD Stipend Stipend 1297 $224,263 $0.020244 0.00%
-0.03%
0.53%
30.43%
HitBTC   YoBit  
STAC Startercoin Startercoin 1296 $225,082 $0.000658 0.00%
0.24%
-13.42%
-29.55%
Quoinex  
BTCN Bitcoinote Bitcoinote 1295 $225,787 $0.021697 0.00%
0.85%
-20.92%
10.14%
Stocks  
ARCO Aquariuscoin Aquariuscoin 1294 $225,911 $0.096704 0.00%
-1.52%
-25.68%
13.6%
Cryptopia   YoBit  
VRS Veros Veros 1293 $227,338 $0.008028 0.00%
-0.86%
4.81%
60.17%
MESG Mesg Mesg 1292 $228,273 $0.046157 0.00%
-1.34%
-6.12%
-36.54%
SCL Sociall Sociall 1291 $228,439 $0.013668 0.00%
0.25%
-24.84%
15.56%
CoinExchange   Cryptopia   HitBTC   Marcatox   YoBit  
HQT Hyperquant Hyperquant 1290 $228,657 $0.002567 0.00%
2.62%
21.58%
57.49%
CYFM Cyberfm Cyberfm 1289 $229,402 $0.000004 0.00%
89.49%
220.85%
181.46%
Marcatox  
SKC Skeincoin Skeincoin 1288 $229,422 $0.016839 0.00%
0.03%
-85.96%
-0.62%
Cryptopia  
UNI Universe Universe 1287 $232,057 $0.002942 0.00%
-0.09%
4.51%
13.86%
YoBit  
JC Jesus Coin Jesus Coin 1286 $233,252 $0.000013 0.00%
-0.26%
-0.97%
10.01%
CoinExchange   Stocks  
CDX Cdx Network Cdx Network 1285 $233,622 $0.007177 0.00%
-0.03%
5.42%
9.88%
CoinExchange   HitBTC  
GLT Globaltoken Globaltoken 1284 $233,679 $0.003304 0.00%
-27.81%
14.02%
33.76%
CoinExchange  
PAK Pakcoin Pakcoin 1283 $234,156 $0.003414 0.00%
0%
0%
0%
Cryptopia   YoBit  
HODL Hodlcoin Hodlcoin 1282 $235,122 $0.001011 0.00%
-0.07%
4.51%
6.72%
CoinExchange   YoBit  
JSE Jsecoin Jsecoin 1281 $235,675 $0.000531 0.00%
0.25%
31.96%
66.66%
PHO Photon Photon 1280 $238,243 $0.000008 0.00%
1.43%
-0.04%
-20.66%
Cryptopia  
NETKO Netko Netko 1279 $238,811 $0.029966 0.00%
0%
0%
-6.79%
Cryptopia   YoBit  
WEB Webchain Webchain 1278 $240,330 $0.002057 0.00%
-2.13%
6.7%
-2.23%
Stocks  
ARG Argentum Argentum 1277 $240,423 $0.020444 0.00%
-0.59%
-6.75%
3.9%
CoinExchange   Cryptopia  
BERRY Rentberry Rentberry 1276 $243,231 $0.000807 0.00%
-0.73%
-10.62%
23.25%
HitBTC  
TELOS Teloscoin Teloscoin 1275 $243,989 $0.002796 0.00%
-0.15%
-2.64%
24.44%
ZENI Zennies Zennies 1274 $245,047 $0.000245 0.00%
0%
0%
5.55%
CoinExchange   YoBit  
TYPE Typerium Typerium 1273 $245,068 $0.000645 0.00%
-5.06%
-1.2%
34.52%
CoinExchange  
WAND Wandx Wandx 1272 $245,974 $0.020089 0.00%
0.2%
11.59%
-11.3%
Stocks  
NCP Newton Coin Project Newton Coin Project 1271 $246,294 $0.000001 0.00%
1.36%
-0.05%
0.03%
Stocks  
BQ Bitqy Bitqy 1270 $246,564 $0.000079 0.00%
0.15%
-25.85%
-16.96%
CoinExchange  
DOGEC Dogecash Dogecash 1269 $247,144 $0.068369 0.00%
-0.03%
-8.4%
-13.71%
Stocks  
LOBS Lobstex Lobstex 1268 $252,390 $0.015275 0.00%
-0.02%
3.98%
17.67%
ADH Adhive Adhive 1267 $252,635 $0.001923 0.00%
1.9%
4.71%
16.38%
HitBTC   Quoinex  
RBIES Rubies Rubies 1266 $253,715 $0.02436 0.00%
-0.76%
2.86%
19.57%
YoBit  
ALI Ailink Token Ailink Token 1265 $253,918 $0.000088 0.00%
3%
38.46%
99.21%
MFTU Mainstream For The Underground Mainstream For The Underground 1264 $254,768 $0.000237 0.00%
0.96%
1.53%
73.06%
Marcatox  
VIEW View View 1263 $255,069 $0.007269 0.00%
1.07%
0.82%
-2.35%
MNP Mnpcoin Mnpcoin 1262 $255,108 $0.116382 0.00%
0%
0.5%
-11.23%
Stocks  
APH Aphelion Aphelion 1261 $256,889 $0.005138 0.00%
1.77%
72.61%
59.14%
KuCoin   Poloniex  
DOPE Dopecoin Dopecoin 1260 $258,042 $0.002208 0.00%
0.01%
9.45%
56.93%
Bittrex   Cryptopia   Marcatox  
OROX Cointorox Cointorox 1259 $258,128 $0.055636 0.00%
0.19%
13.09%
0.49%
CoinExchange  
SICA Signature Chain Signature Chain 1258 $259,063 $0.00001 0.00%
1.36%
3.26%
-10.74%
Bleutrade   Stocks  
ACC Adcoin Adcoin 1257 $260,369 $0.016546 0.00%
4.52%
6.89%
52.74%
CoinExchange   Cryptopia  
ICNQ Iconiq Lab Token Iconiq Lab Token 1256 $262,444 $0.068023 0.00%
0%
0%
15.36%
POLL Clearpoll Clearpoll 1255 $264,732 $0.037819 0.00%
-0.03%
2.41%
43.56%
Cryptopia   HitBTC   KuCoin   YoBit  
BLU Bluecoin Bluecoin 1254 $265,153 $0.000461 0.00%
0%
0%
-0.55%
Poloniex   YoBit  
MNC Moneynet Moneynet 1253 $266,715 $0.000067 0.00%
0%
-35.55%
-37.9%
Marcatox  
ENTRC Entercoin Entercoin 1252 $267,493 $0.089164 0.00%
1.27%
12.31%
18.5%
AUC Auctus Auctus 1251 $267,737 $0.008977 0.00%
0.16%
6.41%
-0.7%
Bitfinex   HitBTC  
DP Digitalprice Digitalprice 1250 $268,454 $0.013572 0.00%
0%
2.19%
-26.74%
CoinExchange   Cryptopia  
PUT Putincoin Putincoin 1249 $268,906 $0.000368 0.00%
-0.1%
4.51%
18.84%
CoinExchange   Cryptopia  
SRCOIN Srcoin Srcoin 1248 $269,627 $0.000053 0.00%
-0.03%
1.85%
-17.99%
RLX Relex Relex 1247 $269,914 $0.000156 0.00%
0.24%
-20.99%
-16.49%
Stocks  
ENRG Energycoin Energycoin 1246 $270,144 $0.002208 0.00%
-31.41%
-64.25%
-21.3%
Bittrex  
INV Invacio Invacio 1245 $271,988 $0.009025 0.00%
7.24%
-3.25%
54.71%
Marcatox   YoBit  
TAG Tagcoin Tagcoin 1244 $273,515 $0.042512 0.00%
0.01%
12.93%
50.5%
YoBit  
REF Reftoken Reftoken 1243 $273,970 $0.272607 0.00%
0.25%
1.89%
-5.7%
EVC Eventchain Eventchain 1242 $274,498 $0.008784 0.00%
2.65%
23.36%
53.55%
Marcatox  
SNOV Snov Snov 1241 $281,455 $0.000921 0.00%
-15.54%
-14.55%
-17.19%
KuCoin  
DAN Daneel Daneel 1240 $282,218 $0.005337 0.00%
13.16%
12.95%
8.56%
HitBTC  
MEC Megacoin Megacoin 1239 $283,960 $0.007453 0.00%
66.11%
66.11%
30.81%
CoinExchange   Poloniex  
ANC Anoncoin Anoncoin 1238 $287,476 $0.136224 0.00%
0%
3.26%
72.52%
CoinExchange  
BETR Betterbetting Betterbetting 1237 $289,965 $0.001546 0.00%
0.05%
-6.55%
-10.47%
HitBTC  
HER Heronode Heronode 1236 $290,727 $0.000278 0.00%
0.2%
2.86%
22.18%
SEND Social Send Social Send 1235 $297,245 $0.007685 0.00%
-0.03%
-12.14%
5.23%
Cryptopia  
WRC Worldcore Worldcore 1234 $297,637 $0.001671 0.00%
-0.04%
0.42%
13.95%
CoinExchange   HitBTC   YoBit  
PKG Pkg Token Pkg Token 1233 $298,461 $0.000033 0.00%
1.01%
16.37%
27.09%
Marcatox  
ATMI Atonomi Atonomi 1232 $302,036 $0.000617 0.00%
-0.57%
-10.65%
-11.59%
VME Verime Verime 1231 $302,173 $0.001703 0.00%
0%
1.39%
21.26%
HitBTC  
GOOD Goodomy Goodomy 1230 $303,125 $0.000489 0.00%
0%
0%
-17.85%
CoinExchange  
POSW Posw Coin Posw Coin 1229 $303,188 $0.006875 0.00%
0%
0%
-6.79%
YoBit  
BBO Bigbom Bigbom 1228 $305,450 $0.000901 0.00%
0.17%
9.53%
0.62%
OPCX Opcoinx Opcoinx 1227 $305,721 $0.001932 0.00%
10.51%
14.21%
32.47%
CoinExchange   Cryptopia  
XUN Ultranote Coin Ultranote Coin 1226 $308,548 $0.000086 0.00%
8.03%
25.79%
53.18%
Stocks  
LDOGE Litedoge Litedoge 1225 $308,580 $0.00002 0.00%
-0.17%
6.81%
3.05%
Cryptopia   YoBit  
TRC Terracoin Terracoin 1224 $310,832 $0.013553 0.00%
0.07%
-0.14%
-45.27%
CoinExchange   Cryptopia  
EXMR Exmr Exmr 1223 $311,530 $0.026499 0.00%
0.25%
-2.21%
85.16%
YoBit  
EDRC Edrcoin Edrcoin 1222 $312,215 $0.106514 0.00%
-0.13%
2.49%
-6.2%
CoinExchange   YoBit  
DUO Parallelcoin Parallelcoin 1221 $314,716 $0.999991 0.00%
-0.06%
21.65%
193.34%
CoinExchange   Cryptopia   YoBit  
SHMN Stronghands Masternode Stronghands Masternode 1220 $314,870 $0.24944 0.00%
-0.03%
-9.53%
-39.56%
CoinExchange  
CAT Blockcat Blockcat 1219 $315,148 $0.042818 0.00%
0%
0%
167.49%
CoinExchange   HitBTC   KuCoin   YoBit  
XWP Swap Swap 1218 $319,396 $0.068369 0.00%
-0.3%
7.66%
22.31%
MFC Mfcoin Mfcoin 1217 $320,851 $0.017134 0.00%
-1.07%
47.41%
-3.86%
Stocks  
BTNT Bitnautic Token Bitnautic Token 1216 $320,946 $0.017943 0.00%
-5.63%
15.86%
45.59%
ODN Obsidian Obsidian 1215 $322,817 $0.004843 0.00%
-0.03%
-30.46%
41.7%
Cryptopia   HitBTC  
GPT Gopower Gopower 1214 $324,487 $0.003995 0.00%
0.1%
0.39%
-11.44%
YoBit  
TROLL Trollcoin Trollcoin 1213 $324,817 $0.000552 0.00%
-0.07%
4.51%
4.44%
PUT Profile Utility Token Profile Utility Token 1212 $324,908 $0.007174 0.00%
0.25%
-24.62%
-11.35%
CoinExchange   Cryptopia  
VSF Verisafe Verisafe 1211 $325,136 $0.00003 0.00%
-0.03%
-31%
-38.32%
Bleutrade   Marcatox   Stocks  
QWC Qwertycoin Qwertycoin 1210 $327,894 $0.000004 0.00%
33.29%
39.55%
57.23%
ABX Arbidex Arbidex 1209 $328,144 $0.016068 0.00%
0.28%
0.83%
6.59%
TIG Tigereum Tigereum 1208 $328,167 $0.018016 0.00%
0.18%
7.32%
6.58%
STAR Starbase Starbase 1207 $329,558 $0.001758 0.00%
0.25%
0.78%
19.64%
HitBTC   YoBit  
MYB Mybit Mybit 1206 $330,073 $0.00216 0.00%
-0.11%
2.19%
0.77%
HitBTC  
INVE Intervalue Intervalue 1205 $330,285 $0.002481 0.00%
0.86%
-1.22%
22.57%
GAT Global Awards Token Global Awards Token 1204 $333,806 $0.000487 0.00%
0%
0.79%
8.31%
KuCoin   Quoinex  
GIC Giant Coin Giant Coin 1203 $334,406 $0.064799 0.00%
-2.09%
7.51%
-23.83%
TOA Toacoin Toacoin 1202 $334,422 $0.000092 0.00%
-0.13%
35.97%
28.47%
Cryptopia  
HWC Hollywoodcoin Hollywoodcoin 1201 $338,340 $0.016563 0.00%
-0.03%
4.78%
10.29%
GBX Gobyte Gobyte 1200 $338,724 $0.093012 0.00%
0.88%
4.35%
0.09%
CoinExchange   Cryptopia   HitBTC   Stocks  
NRVE Narrative Narrative 1199 $341,285 $0.007273 0.00%
-49.47%
-26.37%
3.41%
REX Imbrex Imbrex 1198 $343,782 $0.039694 0.00%
-3.03%
1.01%
1.16%
CoinExchange   HitBTC  
S Sharpay Sharpay 1197 $344,375 $0.000336 0.00%
-29.11%
-27.58%
-22.85%
MORE Mithril Ore Mithril Ore 1196 $346,349 $27.16 0.00%
0.2%
2.96%
16.59%
Bittrex  
SHARD Shard Shard 1195 $347,180 $0.023096 0.00%
-0.03%
4.65%
18.14%
Cryptopia  
KUE Kuende Kuende 1194 $347,519 $0.000573 0.00%
0.16%
1.75%
21.8%
BTCS Bitcoin Scrypt Bitcoin Scrypt 1193 $348,508 $0.019784 0.00%
-0.91%
-18.83%
-23.21%
Cryptopia   Poloniex   Stocks   YoBit  
NPLC Plus Coin Plus Coin 1192 $349,650 $0.00064 0.00%
3.13%
11.24%
21.69%
HitBTC   Quoinex  
AUR Auroracoin Auroracoin 1191 $349,986 $0.019906 0.00%
7.02%
-14.75%
-10.9%
Bittrex   Cryptopia   Poloniex   YoBit  
FGC Fantasygold Fantasygold 1190 $350,345 $0.021993 0.00%
7.62%
-10.06%
45.8%
CoinExchange   Cryptopia  
PAT Patron Patron 1189 $354,964 $0.001424 0.00%
1.17%
4.49%
5.79%
HitBTC   YoBit  
EGEM Ethergem Ethergem 1188 $357,623 $0.018356 0.00%
-0.78%
-5.57%
85.52%
Stocks  
POP Popularcoin Popularcoin 1187 $359,112 $0.000092 0.00%
0.5%
4.59%
71.79%
Cryptopia  
NTRN Neutron Neutron 1186 $359,264 $0.009183 0.00%
-0.07%
18.11%
48.22%
Cryptopia   YoBit  
TIX Blocktix Blocktix 1185 $360,358 $0.009009 0.00%
4.13%
2.29%
-4.05%
Bittrex   Cryptopia   HitBTC  
BLTG Block Logic Block Logic 1184 $360,635 $0.015749 0.00%
14.92%
19.46%
34.58%
Stocks  
PTT Proton Token Proton Token 1183 $360,997 $0.000151 0.00%
-0.15%
-2.01%
-8.7%
PLAY Herocoin Herocoin 1182 $362,829 $0.002466 0.00%
1.83%
-4.03%
-15.62%
KuCoin   YoBit  
UBC Ubcoin Market Ubcoin Market 1181 $364,885 $0.001066 0.00%
1.74%
-17.58%
-9.98%
NAVY Boat Pilot Token Boat Pilot Token 1180 $365,954 $0.004954 0.00%
3.31%
-0.77%
16.91%
Marcatox  
ZET Zetacoin Zetacoin 1179 $367,137 $0.002162 0.00%
5.7%
15.98%
21.23%
YoBit  
EGC Evergreencoin Evergreencoin 1178 $368,981 $0.026658 0.00%
-0.07%
55.96%
144.52%
Bittrex   CoinExchange   Cryptopia   YoBit  
WIRE Airwire Airwire 1177 $371,273 $0.003092 0.00%
0.02%
3.87%
21.3%
FRC Freicoin Freicoin 1176 $371,705 $0.011445 0.00%
0%
0.1%
12.98%
BBN Banyan Network Banyan Network 1175 $376,204 $0.000616 0.00%
0.26%
16.59%
39.17%
Bitfinex  
BEE Bee Token Bee Token 1174 $377,060 $0.001593 0.00%
2.04%
-11.03%
-21.1%
ATM Attention Token Of Media Attention Token Of Media 1173 $377,388 $0.000081 0.00%
0%
0%
-7.27%
Bitfinex   HitBTC   YoBit  
MFG Syncfab Syncfab 1172 $378,271 $0.002078 0.00%
0.51%
3.88%
20.13%
CoinExchange  
TRF Travelflex Travelflex 1171 $378,502 $0.004797 0.00%
-0.01%
-6.1%
16.33%
Stocks  
MNC Maincoin Maincoin 1170 $379,203 $0.003198 0.00%
6.19%
10.72%
10.29%
Marcatox  
HYP Hyperstake Hyperstake 1169 $379,662 $0.000276 0.00%
-0.07%
4.51%
-6.89%
CoinExchange   Cryptopia   Poloniex  
EL Elcoin El Elcoin El 1168 $383,300 $0.034196 0.00%
-0.07%
0.78%
12.97%
OPT Opus Opus 1167 $386,176 $0.002757 0.00%
0.99%
-21.76%
-52.85%
HitBTC  
SMLY Smileycoin Smileycoin 1166 $387,064 $0.000015 0.00%
1.41%
1.45%
-13.51%
PEDI Pedity Pedity 1165 $387,255 $0.000283 0.00%
5.35%
23.55%
19.45%
BIO Biocoin Biocoin 1164 $387,664 $0.000458 0.00%
-0.06%
4.5%
48.18%
YoBit  
FOR Force Force 1163 $387,896 $0.002761 0.00%
-0.03%
-15.15%
11.17%
Stocks  
VIT Vit Vit 1162 $390,611 $0.000686 0.00%
0%
0%
4.07%
Cryptopia   HitBTC   Stocks  
CPC Capricoin Capricoin 1161 $393,133 $0.19755 0.00%
-0.35%
-1.26%
-4.57%
KuCoin   YoBit  
PGN Pigeoncoin Pigeoncoin 1160 $395,645 $0.00014 0.00%
-0.91%
-10.01%
-9.07%
FKX Knoxstertoken Knoxstertoken 1159 $400,018 $0.002757 0.00%
0%
1.36%
8.61%
SIG Signal Token Signal Token 1158 $401,965 $0.001185 0.00%
-0.77%
-8.02%
35.17%
HitBTC   YoBit  
CARBON Carboncoin Carboncoin 1157 $402,963 $0.000026 0.00%
0%
0%
-1.58%
YoBit  
TENA Tena Tena 1156 $403,788 $0.160114 0.00%
0%
-3.55%
22.03%
VOISE Voisecom Voisecom 1155 $404,386 $0.000736 0.00%
-0.03%
4.61%
24.79%
CoinExchange   Cryptopia   HitBTC   Marcatox  
LUC Level Up Level Up 1154 $405,903 $0.000407 0.00%
0.24%
131.53%
421.31%
HitBTC   YoBit  
SEXC Sharex Sharex 1153 $406,051 $0.000629 0.00%
0.25%
1.89%
12.72%
EXX  
WDC Worldcoin Worldcoin 1152 $407,217 $0.003405 0.00%
0.01%
-30.56%
-0.03%
Poloniex  
KST Starcointv Starcointv 1151 $407,685 $0.00027 0.00%
0%
-5.87%
-16.23%
SDA Esdchain Esdchain 1150 $410,999 $0.003765 0.00%
-17.36%
-12.41%
-23.83%
IPSX Ip Exchange Ip Exchange 1149 $411,123 $0.00046 0.00%
-0.03%
-52.43%
15.75%
Quoinex  
TZC Trezarcoin Trezarcoin 1148 $411,189 $0.002576 0.00%
-3.47%
-42.36%
-13.77%
Cryptopia   Stocks  
BOB Bobs Repair Bobs Repair 1147 $415,805 $0.002264 0.00%
0.63%
2.62%
5.68%
BITX Bitscreener Token Bitscreener Token 1146 $415,820 $0.002671 0.00%
2.1%
9.52%
9.6%
Marcatox  
HNB Hashnet Biteco Hashnet Biteco 1145 $416,759 $0.020013 0.00%
-0.21%
-1.07%
-40.82%
XCN Cryptonite Cryptonite 1144 $419,597 $0.000592 0.00%
-1.59%
-3.81%
12.61%
Poloniex  
XBI Bitcoin Incognito Bitcoin Incognito 1143 $421,273 $0.043579 0.00%
0.17%
10.96%
26.21%
Marcatox   Stocks  
FYP Flypme Flypme 1142 $423,115 $0.023988 0.00%
1.61%
7.23%
24.09%
HitBTC  
HPC Happycoin Happycoin 1141 $425,696 $0.021326 0.00%
-0.09%
-20.65%
0.57%
CoinExchange   HitBTC   YoBit  
J8T Jet8 Jet8 1140 $425,860 $0.000516 0.00%
-0.79%
1.69%
12.91%
KuCoin  
VULC Vulcano Vulcano 1139 $427,567 $0.001951 0.00%
0.33%
0.79%
-16.22%
CoinExchange   YoBit  
TDP Truedeck Truedeck 1138 $427,911 $0.013931 0.00%
-3.9%
-3.12%
12.15%
HitBTC   Marcatox  
FOXT Fox Trading Fox Trading 1137 $431,046 $0.047331 0.00%
-3.1%
-7.6%
-6.75%
Marcatox  
WSD White Standard White Standard 1136 $431,218 $0.981374 0.00%
1.88%
4.58%
9.88%
TCC The Champcoin The Champcoin 1135 $432,050 $0.002478 0.00%
2.29%
2.05%
8.15%
Marcatox  
ANON Anon Anon 1134 $432,159 $0.056909 0.00%
0.03%
-3.96%
21.16%
Cryptopia  
PHI Phi Token Phi Token 1133 $436,764 $0.074939 0.00%
0.64%
3.3%
-5.87%
RCT Realchain Realchain 1132 $437,222 $0.001094 0.00%
-1.34%
-1.48%
-3.31%
YoBit  
MCW Mocrow Mocrow 1131 $443,094 $0.217397 0.00%
0.5%
0.91%
-4.95%
IXT Ixledger Ixledger 1130 $444,849 $0.012433 0.00%
3.67%
-7.73%
-2.9%
HitBTC   Quoinex   YoBit  
GBT Globatalent Globatalent 1129 $448,927 $0.001133 0.00%
-2.99%
-2.06%
-15.85%
YoBit  
INCO Incodium Incodium 1128 $451,086 $0.000051 0.00%
0%
0.01%
-57.62%
SPN Sapien Sapien 1127 $453,714 $0.00221 0.00%
0.25%
30.23%
92.28%
Cryptopia  
XMG Magi Magi 1126 $455,012 $0.051294 0.00%
-0.07%
15.77%
25.11%
Bittrex   Cryptopia   Poloniex   YoBit  
BPT Blockport Blockport 1125 $458,157 $0.008579 0.00%
-0.73%
-0.66%
24.54%
CoinExchange   KuCoin  
CCRB Cryptocarbon Cryptocarbon 1124 $458,475 $0.018569 0.00%
-0.08%
2.49%
18.02%
CoinExchange   Marcatox  
MOIN Moin Moin 1123 $461,055 $0.054801 0.00%
13.96%
36.29%
49%
CoinExchange   Cryptopia   YoBit  
ETBS Ethbits Ethbits 1122 $461,924 $0.282576 0.00%
-0.12%
14.41%
-60.91%
CoinExchange   HitBTC  
SHX Stronghold Token Stronghold Token 1121 $462,010 $0.000447 0.00%
1.14%
3.55%
-0.72%
MNTP Goldmint Goldmint 1120 $463,264 $0.241914 0.00%
-0.32%
6.53%
25.61%
YoBit  
SUMO Sumokoin Sumokoin 1119 $464,141 $0.046001 0.00%
0.69%
-1.53%
2.78%
Cryptopia  
GCN Gcn Coin Gcn Coin 1118 $464,801 $0.000003 0.00%
1.41%
99.78%
19.85%
Cryptopia  
AUX Auxilium Auxilium 1117 $465,235 $0.004328 0.00%
16.19%
17.73%
25.04%
Marcatox  
QWARK Qwark Qwark 1116 $465,794 $0.006986 0.00%
-1.37%
3.83%
-6.95%
Bittrex   Cryptopia  
CRED Verify Verify 1115 $470,544 $0.034832 0.00%
0.25%
0.73%
45.64%
YoBit  
ACE Ace Ace 1114 $477,944 $0.040282 0.00%
0.36%
4.97%
4.87%
CoinExchange  
XNV Nerva Nerva 1113 $478,364 $0.03009 0.00%
2.2%
10%
30.12%
BETHER Bethereum Bethereum 1112 $480,401 $0.001064 0.00%
-2.71%
-2.21%
10.99%
KUBO Kubocoin Kubocoin 1111 $483,090 $0.000009 0.00%
0.23%
4.49%
-10.53%
CoinExchange   Stocks   YoBit  
A Alpha Token Alpha Token 1110 $488,271 $0.019126 0.00%
0.25%
15.12%
166.94%
HBZ Hbz Coin Hbz Coin 1109 $489,475 $0.000506 0.00%
-1.22%
-1.52%
6.12%
Bleutrade   HitBTC   Marcatox  
EUNO Euno Euno 1108 $490,601 $0.021521 0.00%
-0.64%
3.21%
-26.14%
Stocks  
SCR Scorum Coins Scorum Coins 1107 $490,698 $0.016767 0.00%
-0.81%
-10.44%
-20.78%
Bitfinex  
LTHN Lethean Lethean 1106 $490,705 $0.000739 0.00%
-0.94%
0.28%
-9.72%
Stocks  
HOLD Hold Hold 1105 $491,291 $0.000697 0.00%
-9.49%
-12.84%
7.16%
Marcatox  
PLTC Platoncoin Platoncoin 1104 $497,802 $0.217063 0.00%
0.78%
-9.95%
18.12%
GXX Gravitycoin Gravitycoin 1103 $497,894 $0.237835 0.00%
45.26%
14.81%
85.03%
Cryptopia  
HORSE Ethouse Ethouse 1102 $498,014 $0.004502 0.00%
0.25%
10.85%
11.97%
YoBit  
ZCR Zcore Zcore 1101 $501,598 $0.123062 0.00%
0.84%
14.54%
24.04%
HB Heartbout Heartbout 1100 $507,004 $0.009531 0.00%
-1.57%
3.8%
5.3%
Marcatox  
HUSH Hush Hush 1099 $509,198 $0.090256 0.00%
5.96%
18.98%
55.46%
Cryptopia  
PSM Prasm Prasm 1098 $509,932 $0.00023 0.00%
0%
3.06%
60.68%
DCY Dinastycoin Dinastycoin 1097 $516,118 $0.000276 0.00%
-0.12%
-21.62%
-11.2%
Cryptopia  
ZIPT Zippie Zippie 1096 $519,664 $0.001916 0.00%
0.23%
-2.51%
-19.98%
YoBit  
SCT Soma Soma 1095 $524,519 $0.058931 0.00%
-0.02%
2.87%
8.94%
Cryptopia   YoBit  
EBTC Ebtcnew Ebtcnew 1094 $525,586 $0.027813 0.00%
-0.37%
0.08%
-1.72%
CoinExchange   HitBTC   KuCoin   Stocks  
CMM Commercium Commercium 1093 $526,142 $0.01215 0.00%
-0.15%
1.21%
22.81%
DASHG Dash Green Dash Green 1092 $527,205 $0.284158 0.00%
9.04%
-5.48%
49.46%
Stocks  
MAO Mao Zedong Mao Zedong 1091 $529,527 $0.083467 0.00%
-0.12%
3.37%
10.72%
YoBit  
SCC Siacashcoin Siacashcoin 1090 $531,397 $0.000067 0.00%
-1.19%
22.48%
20.67%
HitBTC   Marcatox  
OOT Utrum Utrum 1089 $533,801 $0.008238 0.00%
-1.8%
-15.77%
-32.87%
CoinExchange  
SPDR Spider Vps Spider Vps 1088 $535,147 $0.302561 0.00%
-3.46%
-18.11%
8.49%
ADC Audiocoin Audiocoin 1087 $540,059 $0.000555 0.00%
0%
5.19%
43.59%
Bleutrade   Cryptopia   YoBit  
ARO Arionum Arionum 1086 $542,800 $0.003405 0.00%
-1.18%
10.63%
40.89%
Marcatox  
COIN Coinvest Coinvest 1085 $544,507 $0.046141 0.00%
0%
2.44%
35.47%
HitBTC   YoBit  
BNANA Chimpion Chimpion 1084 $544,971 $0.132383 0.00%
7.98%
4.93%
22.06%
Marcatox  
XBP Blitzpredict Blitzpredict 1083 $549,343 $0.001482 0.00%
-3.65%
-5.29%
15.63%
Cryptopia   HitBTC  
BTXC Bettex Coin Bettex Coin 1082 $553,812 $0.094231 0.00%
-0.43%
21.79%
46.53%
CoinExchange  
MOTO Motocoin Motocoin 1081 $557,646 $0.02839 0.00%
0%
0%
20.62%
YoBit  
DEB Debitum Network Debitum Network 1080 $558,222 $0.002796 0.00%
0.01%
9.92%
15.63%
KuCoin  
SETH Sether Sether 1079 $561,445 $0.027882 0.00%
0.24%
-17.17%
-27.86%
HitBTC   YoBit  
NOR Noir Noir 1078 $561,949 $0.028893 0.00%
-0.03%
-34.92%
15.91%
CoinExchange   Cryptopia  
ESP Espers Espers 1077 $563,128 $0.000025 0.00%
0.25%
-40.98%
-51.76%
CoinExchange   YoBit  
DEV Deviantcoin