Market Cap Total 1hour 1day 1week
$171,110,932,229
-0.0011%
0.0379%
0.0475%
Showing Result(Found 2135)
Symbol Name Cap Rank Market Cap Price Market Share 1hour 1day 1week Hundling Exchanges
CKUSD Ckusd Ckusd 1803 $0 $0.851862 0.00%
0.17%
-4.67%
-9.09%
PUB Publyto Token Publyto Token 1803 $0 $0.000843 0.00%
-9.88%
-3.07%
-31.22%
ZB Zb Zb 1803 $0 $0.30847 0.00%
0.03%
-4.02%
-5.45%
EXX  
ATOM Cosmos Cosmos 1803 $0 $3.63 0.00%
0.81%
5.67%
-22.04%
Bittrex   CoinExchange   Gate   Kraken   Poloniex  
FAT Fatcoin Fatcoin 1803 $0 $0.033702 0.00%
0.22%
-3.73%
21.1%
DFT Digifinextoken Digifinextoken 1803 $0 $0.311658 0.00%
1.4%
-8.08%
15.38%
CoinExchange   YoBit  
TCH Tigercash Tigercash 1803 $0 $0.020121 0.00%
0.44%
-0.61%
-19.43%
EXX   Marcatox  
XUC Exchange Union Exchange Union 1803 $0 $2.6 0.00%
0.24%
-6.07%
-19.26%
EXX   HitBTC  
NEW Newton Newton 1803 $0 $0.005891 0.00%
-0.21%
-11.8%
-56.17%
PTI Paytomat Paytomat 1803 $0 $0.004684 0.00%
-0.23%
-6.74%
-18.81%
BTMX Bitmax Token Bitmax Token 1803 $0 $0.121818 0.00%
0.08%
-0.82%
8.31%
BLOC Blockcloud Blockcloud 1803 $0 $0.044373 0.00%
-0.94%
25.62%
5.97%
CoinExchange   Stocks  
FIL Filecoin Filecoin 1803 $0 $4.46 0.00%
0.75%
-8.43%
-15.81%
Gate  
SHE Shinechain Shinechain 1803 $0 $0.009172 0.00%
0.09%
-3.18%
-15.68%
MIN Mindol Mindol 1803 $0 $1.08 0.00%
0.95%
-3.44%
10.49%
Poloniex  
BU Bumo Bumo 1803 $0 $0.027622 0.00%
-14.51%
-19.69%
-31.34%
Gate   KuCoin  
ADK Aidos Kuneen Aidos Kuneen 1803 $0 $1.54 0.00%
1.79%
-4.79%
-12.37%
Stocks  
KBC Karatgold Coin Karatgold Coin 1803 $0 $0.045864 0.00%
0.13%
4.82%
-18.66%
HitBTC   YoBit  
ONG Ontology Gas Ontology Gas 1803 $0 $0.427666 0.00%
1.15%
-10.31%
-26.76%
Binance   Bittrex   Cryptopia   Gate   KuCoin   Quoinex  
WIN Wintoken Wintoken 1803 $0 $0.000979 0.00%
0.22%
-2.13%
-6.58%
Quoinex  
PLY Playcoin Playcoin 1803 $0 $0.02003 0.00%
7.28%
-3.67%
-33.73%
VSYS V Systems V Systems 1803 $0 $0.117817 0.00%
-0.26%
0.02%
-16.56%
EXX   KuCoin  
AT Abcc Token Abcc Token 1803 $0 $0.06132 0.00%
9.92%
-8.04%
-32.26%
INE Intellishare Intellishare 1803 $0 $0.015314 0.00%
-0.15%
-10.5%
-31.63%
EXX  
VBK Veriblock Veriblock 1803 $0 $0.060036 0.00%
0.45%
-10.39%
-30.27%
Bittrex  
SBTC Super Bitcoin Super Bitcoin 1803 $0 $3.2 0.00%
2.72%
2.39%
19.59%
EXX   Gate   HitBTC   Stocks   YoBit  
XBX Bitex Global Xbx Coin Bitex Global Xbx Coin 1803 $0 $0.079386 0.00%
-0.22%
9.86%
49.37%
FAIR Fairgame Fairgame 1803 $0 $0.003238 0.00%
-1.12%
-10.67%
-25.61%
Bittrex   CoinExchange  
CPT Contents Protocol Contents Protocol 1803 $0 $0.005798 0.00%
-0.26%
1%
-18.37%
HitBTC  
FTO Futurocoin Futurocoin 1803 $0 $1.93 0.00%
0.33%
-7.63%
-10.08%
YoBit  
MOF Molecular Future Molecular Future 1803 $0 $0.059372 0.00%
0.51%
-3%
-17.98%
BRC Baer Chain Baer Chain 1803 $0 $4.72 0.00%
0.23%
-2.97%
11.61%
CoinExchange   Quoinex  
QCX Quickx Protocol Quickx Protocol 1803 $0 $0.100449 0.00%
0.21%
0%
0%
XIN Infinity Economics Infinity Economics 1803 $0 $0.002427 0.00%
0.9%
-6.19%
-15.68%
YoBit  
777 Bingo Fun Bingo Fun 1803 $0 $0.001712 0.00%
2.73%
2.49%
2.2%
VTHO Vethor Token Vethor Token 1803 $0 $0.000713 0.00%
0.9%
-4.94%
-20.57%
Gate   KuCoin  
IRIS Irisnet Irisnet 1803 $0 $0.104697 0.00%
2.94%
-7.11%
-12.65%
BOLT Bolt Bolt 1803 $0 $0.030782 0.00%
-0.57%
-8.06%
-6.86%
BCDN Blockcdn Blockcdn 1803 $0 $0.014831 0.00%
3.65%
-24.12%
44.56%
Gate  
ETZ Ether Zero Ether Zero 1803 $0 $0.119298 0.00%
0.19%
-3.89%
-6.41%
Cryptopia   EXX   YoBit  
FOIN Foin Foin 1803 $0 $1,129.51 0.00%
0.09%
3.63%
1.44%
Stocks  
CET Coinex Token Coinex Token 1803 $0 $0.021617 0.00%
-0.05%
-4.47%
-13.49%
STC Starchain Starchain 1803 $0 $0.003994 0.00%
-2.3%
-20.94%
-34.51%
LIT Lition Lition 1803 $0 $0.126081 0.00%
0.8%
-6.38%
-29.1%
Cryptopia  
CONI Coni Coni 1803 $0 $0.041204 0.00%
1.91%
-1.74%
-23.17%
HPT Huobi Pool Token Huobi Pool Token 1803 $0 $0.00609 0.00%
0.34%
-7.8%
-17.17%
NEX Nash Exchange Nash Exchange 1803 $0 $1.39 0.00%
-0.85%
-10.3%
-11.88%
1SG 1sg 1sg 1803 $0 $0.731077 0.00%
0.49%
-1.12%
-1.07%
FNB Fnb Protocol Fnb Protocol 1803 $0 $0.09993 0.00%
0.1%
0.06%
2.32%
LIGHT Lightchain Lightchain 1803 $0 $0.000028 0.00%
-0.14%
-3.72%
-21.62%
GST Game Stars Game Stars 1803 $0 $0.000473 0.00%
0.12%
0.9%
-17.02%
HitBTC   YoBit  
TOPC Topchain Topchain 1803 $0 $0.025262 0.00%
-0.4%
-11.06%
65.03%
ELAC Ela Coin Ela Coin 1803 $0 $0.033066 0.00%
-0.28%
-5.4%
3.15%
EDU Edu Coin Edu Coin 1803 $0 $0.000209 0.00%
-1.02%
-13.25%
-41.54%
KNOW Know Know 1803 $0 $0.009245 0.00%
0.35%
2.96%
-3.63%
OCE Oceanex Token Oceanex Token 1803 $0 $0.003471 0.00%
0.82%
-3.31%
0%
UIP Unlimitedip Unlimitedip 1803 $0 $0.011787 0.00%
0.74%
-1.5%
2.78%
BBGC Big Bang Game Coin Big Bang Game Coin 1803 $0 $0.026864 0.00%
-0.14%
-1.8%
-1.82%
YOU You Coin You Coin 1803 $0 $0.016442 0.00%
0.79%
7.91%
10.39%
ATP Atlas Protocol Atlas Protocol 1803 $0 $0.021149 0.00%
-0.05%
-6.17%
-13.98%
Gate  
CARAT Carat Carat 1803 $0 $1.02 0.00%
-0.12%
-4.93%
-5.31%
IIC Intelligent Investment Chain Intelligent Investment Chain 1803 $0 $0.000362 0.00%
-0.04%
-14.31%
-44.39%
GOD Bitcoin God Bitcoin God 1803 $0 $23.28 0.00%
11.21%
-2.99%
169.11%
Gate   KuCoin   YoBit  
ZEON Zeon Zeon 1803 $0 $0.001396 0.00%
-12.64%
-6.49%
-10.29%
HDAC Hdac Hdac 1803 $0 $0.040521 0.00%
0.96%
-5.78%
-21.04%
WETH Weth Weth 1803 $0 $154.54 0.00%
1%
-3.6%
-6.99%
DPN Dipnet Dipnet 1803 $0 $0.000533 0.00%
0.18%
-5.04%
-14.21%
HitBTC  
INC Influence Chain Influence Chain 1803 $0 $0.0122 0.00%
6.59%
-22.56%
-37.02%
YoBit  
FXC Flexacoin Flexacoin 1803 $0 $0.004519 0.00%
2.78%
8.38%
84.65%
CoinExchange  
CANDY Candy Candy 1803 $0 $0.000019 0.00%
3.24%
-5.23%
-23.2%
ECT Superedge Superedge 1803 $0 $0.000101 0.00%
-4.48%
-25.38%
-18.99%
MAG Maggie Maggie 1803 $0 $0.000633 0.00%
-2.61%
-10.78%
-27.02%
Bleutrade   CoinExchange   Cryptopia  
TOS Thingsoperatingsystem Thingsoperatingsystem 1803 $0 $0.004891 0.00%
1.78%
-12.04%
-31.05%
BIA Bilaxy Token Bilaxy Token 1803 $0 $0.00686 0.00%
0.51%
-21.6%
-45.87%
BIFI Bitcoin File Bitcoin File 1803 $0 $0.002698 0.00%
-3.39%
-40.58%
-60.55%
Gate  
BUT Bitup Token Bitup Token 1803 $0 $0.002899 0.00%
-0.36%
-1.31%
1.01%
OF Ofcoin Ofcoin 1803 $0 $0.000188 0.00%
-0.4%
-8.23%
-19.26%
KEY Key Key 1803 $0 $0.003257 0.00%
0.45%
-4.84%
-12.73%
Binance   KuCoin   Poloniex  
TMTG The Midas Touch Gold The Midas Touch Gold 1803 $0 $0.004442 0.00%
1.25%
4.37%
-29.03%
MT Mytoken Mytoken 1803 $0 $0.002676 0.00%
-1.34%
-17.21%
-40.99%
Quoinex  
HIT Hitchain Hitchain 1803 $0 $0.000114 0.00%
0%
-5.03%
-27.52%
Gate  
UC Youlive Coin Youlive Coin 1803 $0 $0.000329 0.00%
0.91%
-8.32%
-27.35%
TOSC T Os T Os 1803 $0 $0.010446 0.00%
0.09%
-2.36%
-0.28%
CSM Consentium Consentium 1803 $0 $0.508605 0.00%
1.03%
6.72%
-12.83%
HitBTC  
SLRM Solareum Solareum 1803 $0 $4.88 0.00%
0.04%
-1.33%
1.38%
Stocks  
YCC Yuan Chain Coin Yuan Chain Coin 1803 $0 $0.006122 0.00%
0.88%
-4.4%
-20.83%
HitBTC  
ALLN Airline And Life Networking Token Airline And Life Networking Token 1803 $0 $0.607272 0.00%
-2.68%
-5.98%
-30.04%
PC Promotion Coin Promotion Coin 1803 $0 $0.000242 0.00%
0.1%
-14.86%
-31.43%
DXG Dexter G Dexter G 1803 $0 $0.026751 0.00%
0.13%
-1.2%
-15.49%
FLC Flowchain Flowchain 1803 $0 $5.11 0.00%
0.47%
-1.38%
-5.18%
USE Usechain Token Usechain Token 1803 $0 $0.001209 0.00%
-0.98%
-7.53%
14.35%
HitBTC   KuCoin  
XTX Xtock Xtock 1803 $0 $0.0029 0.00%
-0.11%
-6.18%
10.15%
BCX Bitcoinx Bitcoinx 1803 $0 $0.002489 0.00%
-4.01%
-6.39%
-7.57%
Gate  
TV Ti Value Ti Value 1803 $0 $0.040462 0.00%
3.99%
-0.79%
-15.69%
EXX   HitBTC   Marcatox  
XET Eternal Token Eternal Token 1803 $0 $3.08 0.00%
0.42%
-4.52%
50.41%
ACDC Volt Volt 1803 $0 $0.000444 0.00%
4.8%
-6.64%
-40.65%
WIKI Wiki Token Wiki Token 1803 $0 $0.650274 0.00%
2.35%
-2.05%
-9.09%
HitBTC   Poloniex  
USC Usdcoin Usdcoin 1803 $0 $0.993577 0.00%
0.37%
-1.11%
-1.13%
HitBTC   YoBit  
QUBE Qube Qube 1803 $0 $0.000905 0.00%
3.25%
-4.1%
-26.2%
UBTC United Bitcoin United Bitcoin 1803 $0 $2.66 0.00%
8.88%
42.15%
29.73%
EXX   Quoinex   YoBit  
TCN Tcoin Tcoin 1803 $0 $0.023087 0.00%
0.14%
-6.7%
-18.72%
HitBTC   YoBit  
DACC Dacc Dacc 1803 $0 $0.000159 0.00%
1.26%
0.75%
-8.03%
KuCoin  
BOTX Botxcoin Botxcoin 1803 $0 $0.01214 0.00%
-1.78%
-8.61%
-12.27%
SHOW Show Show 1803 $0 $0.001167 0.00%
1.07%
1.85%
-18.8%
PTN Palletone Palletone 1803 $0 $0.006289 0.00%
2.43%
-11.44%
-25.55%
EGCC Engine Engine 1803 $0 $0.000699 0.00%
-1.18%
1.62%
-10.21%
INSUR Insurchain Insurchain 1803 $0 $0.000186 0.00%
0.25%
-7.93%
-17.93%
HitBTC  
UCT Ubique Chain Of Things Ubique Chain Of Things 1803 $0 $0.009056 0.00%
0.33%
-5.32%
-9.58%
TKT Twinkle Twinkle 1803 $0 $0.005537 0.00%
0.38%
-4.55%
-2.8%
RBTC Rsk Smart Bitcoin Rsk Smart Bitcoin 1803 $0 $5,260.07 0.00%
0.14%
-3.56%
-1.3%
MEET Coinmeet Coinmeet 1803 $0 $0.006046 0.00%
0.22%
-9.56%
-29.92%
KuCoin  
CEL Celsius Celsius 1803 $0 $0.095177 0.00%
10.66%
23.6%
25.41%
CoinExchange  
DASC Dascoin Dascoin 1803 $0 $0.012465 0.00%
-1.69%
-6.39%
-5.28%
CAR Carblock Carblock 1803 $0 $0.000917 0.00%
-1.79%
-8.2%
-25.11%
BOLTT Boltt Coin Boltt Coin 1803 $0 $4.07 0.00%
0.71%
3.41%
32.07%
SOP Sopay Sopay 1803 $0 $0.00149 0.00%
-1.26%
8.98%
-15.46%
Gate  
IDT Investdigital Investdigital 1803 $0 $0.003718 0.00%
0.14%
-5.51%
-18.58%
BORA Bora Bora 1803 $0 $0.06423 0.00%
1.59%
-7.05%
-24.28%
Bittrex  
BZKY Bizkey Bizkey 1803 $0 $0.013274 0.00%
6.45%
-5.7%
-10.62%
SPRKL Sparkle Sparkle 1803 $0 $0.032398 0.00%
0.33%
-2.03%
-29.37%
CoinExchange  
BQT Blockchain Quotations Index Token Blockchain Quotations Index Token 1803 $0 $0.006645 0.00%
-1.81%
-8.15%
-18.2%
MCC Moving Cloud Coin Moving Cloud Coin 1803 $0 $0.005871 0.00%
3.21%
4.61%
-0.32%
MEX Mex Mex 1803 $0 $0.001644 0.00%
-0.5%
-7.58%
-3.55%
DXR Dexter Dexter 1803 $0 $8.03 0.00%
3.08%
-2.33%
1.64%
MINEX Minex Minex 1803 $0 $0.002901 0.00%
0.02%
-12.94%
44%
CoinExchange  
READ Read Read 1803 $0 $0.003165 0.00%
3.09%
-2.5%
8.8%
EST Esports Token Esports Token 1803 $0 $0.001588 0.00%
0.38%
-12.12%
-31.21%
SHA Safe Haven Safe Haven 1803 $0 $0.001642 0.00%
0.58%
-3.03%
-19.74%
Cryptopia  
GSE Gsenetwork Gsenetwork 1803 $0 $0.000344 0.00%
7.71%
-7.96%
-14.21%
Gate  
BKBT Beekan Beekan 1803 $0 $0.001035 0.00%
-2%
-10.59%
-18.92%
SEER Seer Seer 1803 $0 $0.000841 0.00%
3.58%
3.68%
-4.23%
INF Infinitus Token Infinitus Token 1803 $0 $1.67 0.00%
1.25%
-4.65%
14.29%
SFCP Sf Capital Sf Capital 1803 $0 $0.022787 0.00%
0.25%
2.97%
-5.83%
COU Couchain Couchain 1803 $0 $0.000015 0.00%
2.65%
-12.27%
10.91%
Marcatox  
M2O M2o M2o 1803 $0 $0.000185 0.00%
-0.85%
-12.57%
-13.88%
BUD Buddy Buddy 1803 $0 $0.000103 0.00%
1.35%
-2.65%
-33.54%
GVE Globalvillage Ecosystem Globalvillage Ecosystem 1803 $0 $0.000761 0.00%
-0.35%
-4.14%
-30.73%
GFR Goldenfever Goldenfever 1803 $0 $10.27 0.00%
-0.17%
3.44%
5.81%
CoinExchange  
MEETONE Meetone Meetone 1803 $0 $0.002345 0.00%
-0.24%
0.95%
12.31%
MCT Master Contract Token Master Contract Token 1803 $0 $0.001267 0.00%
-0.18%
-4.38%
-5.89%
KuCoin  
FUNDZ Fundtoken Fundtoken 1803 $0 $0.007951 0.00%
-1.22%
-2.76%
-5.03%
MSD Msd Msd 1803 $0 $0.003588 0.00%
-6.74%
-7.97%
35.62%
SDUSD Sdusd Sdusd 1803 $0 $1.01 0.00%
0.85%
3.33%
2.01%
XMC Monero Classic Monero Classic 1803 $0 $0.823695 0.00%
-1.83%
-12.17%
-8.75%
Gate   HitBTC  
AUNIT Aunite Aunite 1803 $0 $0.05891 0.00%
-2.23%
-15.95%
53.69%
VSC Vsportcoin Vsportcoin 1803 $0 $0.001054 0.00%
0.38%
-1.22%
16.28%
EDS Endorsit Endorsit 1803 $0 $0.000041 0.00%
-1.97%
-7.88%
-5.72%
WHEN When Token When Token 1803 $0 $0.033923 0.00%
-0.56%
-2.58%
-23.42%
OC Oceanchain Oceanchain 1803 $0 $0.00029 0.00%
2.49%
-14.55%
-11.09%
AWC Atomic Wallet Coin Atomic Wallet Coin 1803 $0 $0.111549 0.00%
14.82%
-27.71%
12.26%
EXT Experience Token Experience Token 1803 $0 $0.000045 0.00%
-3.32%
-11.84%
-12.11%
CoinExchange   YoBit  
IFC Infinitecoin Infinitecoin 1803 $0 $0.00002 0.00%
-2.12%
-14.09%
-18.55%
Poloniex  
GMB Gamb Gamb 1803 $0 $0.000197 0.00%
-0.04%
-8.2%
-28.64%
CoinExchange   KuCoin  
LPT Livepeer Livepeer 1803 $0 $6.66 0.00%
-7.28%
-11.77%
-12.76%
Poloniex  
MRS Marginless Marginless 1803 $0 $0.002291 0.00%
-45.08%
-2.53%
19.69%
HitBTC   Poloniex  
SCC Stockchain Stockchain 1803 $0 $0.000691 0.00%
0.22%
-24.89%
-43.25%
HitBTC   Marcatox  
CRE Cybereits Cybereits 1803 $0 $0.001859 0.00%
0.28%
-9.04%
-2.68%
VDG Veridocglobal Veridocglobal 1803 $0 $0.001237 0.00%
0.17%
-5.51%
-8.01%
Marcatox  
LEMO Lemochain Lemochain 1803 $0 $0.008135 0.00%
-7.05%
-9.25%
-24.55%
Gate  
QUSD Qusd Qusd 1803 $0 $0.144176 0.00%
0.19%
-1.77%
8.81%
FX Function X Function X 1803 $0 $0.51964 0.00%
5.88%
0%
0%
BitFlyer   Bittrex   YoBit  
CMS Comsa Xem Comsa Xem 1803 $0 $0.090697 0.00%
-1.18%
-3.88%
-5.61%
YoBit  
FEX Fidex Token Fidex Token 1803 $0 $0.000006 0.00%
7.3%
21%
0%
Marcatox  
WT Wetoken Wetoken 1803 $0 $0.001095 0.00%
0.38%
-2.25%
19.44%
CRD Cryptaldash Cryptaldash 1803 $0 $0.003122 0.00%
9.6%
1.46%
-17.65%
CIT Carinet Carinet 1803 $0 $0.003168 0.00%
0.31%
-1.18%
-12.6%
AGRS Agoras Tokens Agoras Tokens 1803 $0 $0.629587 0.00%
3.15%
-6.5%
-21.22%
CMS Comsa Eth Comsa Eth 1803 $0 $0.09087 0.00%
0.37%
1.92%
-3.9%
YoBit  
DRA Diruna Diruna 1803 $0 $0.000532 0.00%
-5.94%
-7.88%
-33.05%
YoBit  
PXC Pixie Coin Pixie Coin 1803 $0 $0.000513 0.00%
0.38%
-6.05%
-2.74%
Cryptopia  
CENT Centercoin Centercoin 1803 $0 $0.001383 0.00%
-4.53%
-8.02%
-14.48%
Stocks  
MEDIBIT Medibit Medibit 1803 $0 $0.00001 0.00%
10.1%
5.9%
-10.49%
WBTC Wrapped Bitcoin Wrapped Bitcoin 1803 $0 $5,312.44 0.00%
0.86%
-3.17%
0.63%
CoinExchange   HitBTC  
DWS Dws Dws 1803 $0 $0.002225 0.00%
10.34%
2%
11.04%
HitBTC  
CHEX Chex Chex 1803 $0 $0.007977 0.00%
0.21%
-1.12%
-12.85%
BHIG Buck Hath Coin Buck Hath Coin 1803 $0 $0.021265 0.00%
3.07%
-43.98%
-52.3%
Marcatox   Stocks  
SKY Scopuly Scopuly 1803 $0 $0.001202 0.00%
-6.88%
-15.01%
54.1%
Binance   Cryptopia  
ABDT Atlantis Blue Digital Token Atlantis Blue Digital Token 1803 $0 $0.49622 0.00%
0.72%
4.47%
5266.06%
JWL Jewel Jewel 1803 $0 $0.214271 0.00%
-0.01%
117.47%
-57.58%
YoBit  
XRC Bitcoin Rhodium Bitcoin Rhodium 1803 $0 $17.16 0.00%
6.6%
-13.12%
-26.58%
APOT Apot Apot 1803 $0 $0.003778 0.00%
-0.02%
-6.26%
-11.04%
GET Themis Themis 1803 $0 $0.003473 0.00%
-3.13%
-12.56%
-35.1%
CoinExchange   HitBTC   Quoinex   YoBit  
HOT Hot Token Hot Token 1803 $0 $0.020737 0.00%
0.11%
-14.42%
-23.63%
Binance   Bitfinex   CoinExchange   Liqui   Poloniex   Quoinex   YoBit  
WBL Wizbl Wizbl 1803 $0 $0.006594 0.00%
5.14%
0%
-12.18%
OTB Otcbtc Token Otcbtc Token 1803 $0 $0.030944 0.00%
0.18%
-9.06%
-34.46%
Marcatox  
INX Inmax Inmax 1803 $0 $7.97 0.00%
-6.16%
-78.89%
78.01%
CoinExchange  
DRG Dragon Coins Dragon Coins 1803 $0 $0.047822 0.00%
-1.45%
-6.74%
-33.13%
HitBTC   Quoinex  
CMIT Cmitcoin Cmitcoin 1803 $0 $0.000006 0.00%
5.98%
-1.52%
-24.18%
CoinExchange   Marcatox   Stocks  
GZE Gazecoin Gazecoin 1803 $0 $0.007277 0.00%
48.94%
139.54%
90.36%
Cryptopia   Quoinex  
WEBN Webn Token Webn Token 1803 $0 $0.000011 0.00%
1.42%
5.08%
-32.63%
MESSE Messe Token Messe Token 1803 $0 $0.015347 0.00%
0.41%
-3.55%
-33.67%
HitBTC  
PCS Pabyosi Coin Special Pabyosi Coin Special 1803 $0 $0.004536 0.00%
0.02%
-7.14%
-5.33%
CoinExchange  
IOV Carlive Chain Carlive Chain 1803 $0 $0.000255 0.00%
0.74%
-7.95%
-16.5%
KXC Kingxchain Kingxchain 1803 $0 $0.000002 0.00%
5.95%
0.16%
-6.51%
Marcatox  
OBX Ooobtc Token Ooobtc Token 1803 $0 $0.069343 0.00%
-11.6%
-15.17%
-26.08%
CAN Content And Ad Network Content And Ad Network 1803 $0 $0.000681 0.00%
-4.77%
184.92%
-12.35%
Cryptopia   EXX   KuCoin   Quoinex  
STASH Bitstash Bitstash 1803 $0 $0.000048 0.00%
0.38%
0%
0%
CHE Crypto Harbor Exchange Crypto Harbor Exchange 1803 $0 $0.000053 0.00%
0.1%
-3.6%
-1.14%
CoinExchange   Marcatox   Stocks  
CHT Countinghouse Countinghouse 1803 $0 $2.1 0.00%
0.37%
1.79%
2.38%
YoBit  
MESG Mesg Mesg 1803 $0 $0.012383 0.00%
0.52%
-4.37%
-37.53%
MBC Microbitcoin Microbitcoin 1803 $0 $0.000065 0.00%
-3.44%
-20.26%
0.91%
CoinExchange   Stocks  
SWTC Jingtum Tech Jingtum Tech 1803 $0 $0.000832 0.00%
0.02%
-3.29%
-14.18%
NEWOS Newstoken Newstoken 1803 $0 $0.001249 0.00%
1.35%
-16.32%
-22.68%
CLUB Clubcoin Clubcoin 1803 $0 $0.250863 0.00%
-0.02%
-3.97%
-2.68%
YoBit  
HSN Helper Search Token Helper Search Token 1803 $0 $0.000001 0.00%
0.38%
-5.81%
-25.7%
Marcatox  
BNK Bankera Bankera 1803 $0 $0.002001 0.00%
-2.63%
-1.14%
-3.82%
HitBTC  
XWP Swap Swap 1803 $0 $0.139375 0.00%
0.09%
-4.21%
0%
JNB Jinbi Token Jinbi Token 1803 $0 $12.96 0.00%
0.98%
-2.81%
-10.32%
ARQ Arqma Arqma 1803 $0 $0.02628 0.00%
-0.3%
0%
0%
ELLI Elliot Coin Elliot Coin 1803 $0 $0.002679 0.00%
3.35%
-6.49%
-4.76%
WC Win Coin Win Coin 1803 $0 $0.032253 0.00%
0.09%
-19.54%
-30.22%
Poloniex  
CDC Commerce Data Connection Commerce Data Connection 1803 $0 $0.000381 0.00%
0.41%
11%
493.5%
WXC Wxcoins Wxcoins 1803 $0 $0.020753 0.00%
3.01%
-0.82%
-16.77%
Stocks  
HERC Hercules Hercules 1803 $0 $0.018943 0.00%
-0.2%
-2.34%
-35.01%
F1C Future1coin Future1coin 1803 $0 $0.001993 0.00%
33.48%
-18.38%
17.25%
Marcatox  
ASA Asura Coin Asura Coin 1803 $0 $0.000229 0.00%
-0.4%
-8.65%
-31.19%
Marcatox  
BLACK Eosblack Eosblack 1803 $0 $0.01406 0.00%
0.07%
1.58%
-11.54%
1X2 1x2 Coin 1x2 Coin 1803 $0 $0.111372 0.00%
-4.09%
-4.98%
-18.81%
CoinExchange  
ETGP Ethereum Gold Project Ethereum Gold Project 1803 $0 $0.000016 0.00%
0.21%
-4.03%
0%
Marcatox  
XSM Spectrumcash Spectrumcash 1803 $0 $0.000106 0.00%
0.09%
93.29%
-2.02%
Stocks  
X12 X12 Coin X12 Coin 1803 $0 $0.006225 0.00%
0.09%
-43.74%
-32.53%
HRC Haracoin Haracoin 1803 $0 $0.000686 0.00%
0.09%
-15.78%
-31.44%
CoinExchange  
SLT Social Lending Token Social Lending Token 1803 $0 $0.008002 0.00%
0.37%
-3.17%
71.51%
Bittrex   Marcatox  
ORS Ors Group Ors Group 1803 $0 $0.020416 0.00%
0%
-8.61%
-18.55%
Bitfinex  
HPY Hyper Pay Hyper Pay 1803 $0 $0.002788 0.00%
0.37%
-1.61%
-3.82%
EXX  
ETT Encryptotel Eth Encryptotel Eth 1803 $0 $0.00823 0.00%
-0.54%
3.44%
-5.6%
Cryptopia  
HERO Hero Hero 1803 $0 $0.040034 0.00%
-2.27%
11.94%
20.79%
HitBTC   Quoinex  
BUBO Budbo Budbo 1803 $0 $0.004492 0.00%
0.13%
-8.97%
-12.36%
Cryptopia   HitBTC  
WINK Wink Wink 1803 $0 $0.000211 0.00%
0.02%
93.99%
-0.11%
YoBit  
HALLO Halloween Coin Halloween Coin 1803 $0 $0.000053 0.00%
0.02%
-22.98%
0.03%
CoinExchange   YoBit  
DKPC Darkpaycoin Darkpaycoin 1803 $0 $0.004846 0.00%
0.37%
-2.45%
-14.28%
Stocks  
CTT Cryptoinvest Cryptoinvest 1803 $0 $0.017304 0.00%
0.09%
16.85%
-49.94%
CoinExchange  
VLU Valuto Valuto 1803 $0 $0.000844 0.00%
0.09%
0.53%
-1.4%
CoinExchange  
NAM Nam Coin Nam Coin 1803 $0 $0.000171 0.00%
0.24%
0.88%
15.65%
GMBC Gamblica Gamblica 1803 $0 $0.000936 0.00%
0.11%
38.64%
38.64%
RPL Rocket Pool Rocket Pool 1803 $0 $0.202971 0.00%
0.38%
-29.54%
-30.79%
SZC Shopzcoin Shopzcoin 1803 $0 $0.000528 0.00%
66.75%
-5.6%
-47.62%
CIV Civitas Civitas 1803 $0 $0.005803 0.00%
-9.01%
-14.75%
-24.42%
ESCO Escrowcoin Escrowcoin 1803 $0 $0.00417 0.00%
0.09%
-31.18%
-52.79%
SNIP Snipcoin Snipcoin 1803 $0 $0.000543 0.00%
0.38%
-8.95%
27.31%
Quoinex  
IHF Invictus Hyperion Fund Invictus Hyperion Fund 1803 $0 $0.021279 0.00%
0.34%
-4.29%
-17.19%
Quoinex  
TER Terranova Terranova 1803 $0 $0.088773 0.00%
-0.49%
-7.13%
-6.46%
CoinExchange   Cryptopia  
GFUN Goldfund Goldfund 1803 $0 $0.000725 0.00%
0.11%
-5.65%
1.34%
SIGMA Sigmacoin Sigmacoin 1803 $0 $0.001092 0.00%
0.3%
-5.22%
-21.1%
BIT First Bitcoin First Bitcoin 1803 $0 $0.006066 0.00%
0.02%
-3.22%
-0.69%
HitBTC  
GRX Gold Reward Token Gold Reward Token 1803 $0 $0.002796 0.00%
3.35%
4.2%
242.79%
CoinExchange  
GBG Golos Gold Golos Gold 1803 $0 $0.008943 0.00%
0.35%
8.58%
45.77%
Bittrex   Liqui  
SNO Savenode Savenode 1803 $0 $0.000182 0.00%
-0.32%
-9.42%
-27.44%
CoinExchange  
RBBT Rabbitcoin Rabbitcoin 1803 $0 $0.000006 0.00%
0.03%
-59.62%
53.97%
Cryptopia   YoBit  
AV Avatarcoin Avatarcoin 1803 $0 $0.052694 0.00%
0.02%
-43.04%
-32.61%
YoBit  
BOC Bingocoin Bingocoin 1803 $0 $0.001048 0.00%
0.38%
-34.22%
-37.37%
RC20 Robocalls Robocalls 1803 $0 $0.134533 0.00%
0.37%
-21.25%
-77.48%
DAXT Digital Asset Exchange Token Digital Asset Exchange Token 1803 $0 $0.00312 0.00%
0.38%
20.86%
20.86%
HitBTC  
MOLK Mobilinktoken Mobilinktoken 1803 $0 $0.002056 0.00%
0.48%
5.25%
0.82%
Marcatox   YoBit  
PLUS1 Plusonecoin Plusonecoin 1803 $0 $0.04111 0.00%
0.07%
-5.62%
22.89%
IFP Infinipay Infinipay 1803 $0 $0.000638 0.00%
3.22%
6.16%
998.96%
SXC Sexcoin Sexcoin 1803 $0 $0.006066 0.00%
0.02%
-0.77%
-7.74%
Cryptopia   Poloniex   YoBit  
WYS Wys Token Wys Token 1803 $0 $0.006755 0.00%
-0.37%
-5.22%
-8.63%
AXIOM Axiom Axiom 1803 $0 $0.004536 0.00%
0.02%
-3.37%
-2.15%
YoBit  
CROP Cropcoin Cropcoin 1803 $0 $0.000053 0.00%
0.09%
-62.36%
-66.63%
CoinExchange  
CEDEX Cedex Coin Cedex Coin 1803 $0 $0.028096 0.00%
0.38%
-13.18%
-14.58%
SUP Superior Coin Superior Coin 1803 $0 $0.000053 0.00%
0.1%
-3.35%
0.19%
Stocks  
BUB Bubble Bubble 1803 $0 $0.003059 0.00%
0.02%
-10.05%
-9.92%
YoBit  
RRC Rrcoin Rrcoin 1803 $0 $0.002058 0.00%
0.23%
-4.46%
14.02%
EXX   Stocks  
DOOH Bidooh Dooh Token Bidooh Dooh Token 1803 $0 $0.000027 0.00%
1.11%
-2.54%
-31.32%
HNDC Hondaiscoin Hondaiscoin 1803 $0 $0.000002 0.00%
0.1%
-38.74%
112.22%
Stocks  
XTRD Xtrd Xtrd 1803 $0 $0.00156 0.00%
0.38%
62.55%
91.22%
AVH Animation Vision Cash Animation Vision Cash 1803 $0 $0.000422 0.00%
0.1%
7.15%
1.6%
HitBTC  
UTS Utemis Utemis 1803 $0 $0.000198 0.00%
0.38%
-4.58%
-64.12%
C2P Coin2play Coin2play 1803 $0 $0.0002 0.00%
0.09%
22.13%
-33.82%
CoinExchange  
ERA Blakestar Blakestar 1803 $0 $0.00058 0.00%
0.02%
-8.23%
60.39%
CoinExchange  
RBMC Rubex Money Rubex Money 1803 $0 $0.000053 0.00%
0.09%
-3.35%
-74.95%
Stocks  
NUG Nuggets Nuggets 1803 $0 $0.000569 0.00%
0.38%
-13.61%
-31.07%
BTCM Btcmoon Btcmoon 1803 $0 $0.001424 0.00%
0.1%
-9.15%
-2.36%
Marcatox   YoBit  
COTN Cottoncoin Cottoncoin 1803 $0 $0.001635 0.00%
0.09%
-0.13%
10.93%
XQN Quotient Quotient 1803 $0 $0.001108 0.00%
0.02%
-43.49%
-15.85%
CoinExchange   YoBit  
ACES Aces Aces 1803 $0 $0.000053 0.00%
0.02%
-5.71%
0.45%
YoBit  
BLAZR Blazercoin Blazercoin 1803 $0 $0.000105 0.00%
0.02%
-3.36%
0.28%
CoinExchange   YoBit  
BSN Bastonet Bastonet 1803 $0 $0.000002 0.00%
0.42%
-11.28%
-14.16%
CoinExchange  
TELL Tellurion Tellurion 1803 $0 $0.000158 0.00%
0.02%
-3.36%
-9.92%
CoinExchange   YoBit  
OMEN Omencoin Omencoin 1803 $0 $0.000011 0.00%
0.09%
-35.54%
-59.92%
Stocks  
COBRA Cobrabytes Cobrabytes 1803 $0 $0.000141 0.00%
0.06%
31.65%
11.36%
BCARD Cardbuyers Cardbuyers 1803 $0 $0.000264 0.00%
0.09%
-3.38%
66.99%
IQT Iquant Iquant 1803 $0 $0.004369 0.00%
0.36%
-1.45%
-1.22%
CoinExchange  
PDX Payday Coin Payday Coin 1803 $0 $0.000158 0.00%
0.09%
-3.35%
-24.85%
CoinExchange  
FRN Francs Francs 1803 $0 $0.003534 0.00%
0.02%
-3.36%
-8.71%
YoBit  
ANON Anon Anon 1803 $0 $0.093166 0.00%
0.09%
-15.83%
19.53%
Cryptopia  
PNDM Pandemia Pandemia 1803 $0 $0.000158 0.00%
0.09%
-51.21%
31.73%
FRGC Fargocoin Fargocoin 1803 $0 $0.015 0.00%
0%
0%
11.69%
PROUD Proud Money Proud Money 1803 $0 $0.006277 0.00%
0.02%
-11.32%
-8.73%
Cryptopia  
B2X Segwit2x Segwit2x 1803 $0 $0.000076 0.00%
0.09%
209.14%
99.17%
HitBTC   YoBit  
CEN Centaure Centaure 1803 $0 $0.000053 0.00%
0.09%
-3.35%
0.2%
EXC Excaliburcoin Excaliburcoin 1803 $0 $0.000008 0.00%
0.38%
-4.23%
-3.77%
CoinExchange   Marcatox  
BET Betacoin Betacoin 1803 $0 $0.001319 0.00%
0%
0%
4.31%
CoinExchange   HitBTC   Marcatox  
DMC Dynamiccoin Dynamiccoin 1803 $0 $0.00005 0.00%
0%
0%
0%
CoinExchange  
EMB Embercoin Embercoin 1803 $0 $0 0.00%
0%
0.01%
-35.39%
Cryptopia   YoBit  
BIRDS Birds Birds 1803 $0 $0.000153 0.00%
0%
0%
0%
CoinExchange  
DUTCH Dutch Coin Dutch Coin 1803 $0 $0.000055 0.00%
0%
0.16%
8.28%
CoinExchange  
RUNNERS Runners Runners 1803 $0 $0.000053 0.00%
0%
0%
0.31%
CoinExchange  
ELITE Ethereum Lite Ethereum Lite 1803 $0 $0.105114 0.00%
0%
0%
3.81%
YoBit  
GCS Gamechain Gamechain 1803 $0 $0.000273 0.00%
0%
0%
-34.54%
EXX  
VLC Valuechain Valuechain 1803 $0 $0.006709 0.00%
0.38%
-15.1%
31.16%
EXX  
ACC Acchain Acchain 1803 $0 $0.003731 0.00%
0%
-3.72%
-22.79%
CoinExchange   Cryptopia  
CNET Contractnet Contractnet 1803 $0 $0.006523 0.00%
0%
0%
0%
Cryptopia  
SAL Salpay Salpay 1803 $0 $0.035021 0.00%
0%
0%
0.88%
Quoinex  
FT Ftoken Ftoken 1803 $0 $0.124952 0.00%
0.15%
-3.79%
16.31%
Cryptopia  
UST Ultra Salescoud Ultra Salescoud 1803 $0 $0.000934 0.00%
0%
0%
-11.99%
Bitfinex   YoBit  
RDC Ordocoin Ordocoin 1803 $0 $0.000005 0.00%
0%
0%
3.34%
Marcatox   Stocks  
PCO Pecunio Pecunio 1803 $0 $0.049403 0.00%
0%
0%
0%
OBTC Obitan Chain Obitan Chain 1803 $0 $0.000041 0.00%
0%
0%
0%
Marcatox  
SAC Smart Application Chain Smart Application Chain 1803 $0 $0.06719 0.00%
1.69%
-0.4%
-10.63%
HYB Hybrid Block Hybrid Block 1803 $0 $0.001552 0.00%
0%
-5.59%
-8.84%
ALTX Alttex Alttex 1803 $0 $0.000543 0.00%
0%
0.5%
-36.67%
YUKI Yuki Yuki 1803 $0 $0.00001 0.00%
0%
0.01%
2.89%
CoinExchange   Marcatox  
CIF Crypto Improvement Fund Crypto Improvement Fund 1803 $0 $0.000053 0.00%
0%
-3.54%
-80.05%
CoinExchange  
CCC Concierge Coin Concierge Coin 1803 $0 $0.000832 0.00%
0%
0%
22.46%
CoinExchange   EXX   YoBit  
ALC Allcoin Allcoin 1803 $0 $0.007558 0.00%
0.16%
-6.08%
-14.68%
YoBit  
LABH Labh Coin Labh Coin 1803 $0 $0.000055 0.00%
0%
0%
3.51%
CoinExchange  
XG Giga Giga 1803 $0 $0.000052 0.00%
0%
-5.63%
-1.29%
AEC Emaratcoin Emaratcoin 1803 $0 $0.012289 0.00%
0%
0%
4.97%
ZT Ztcoin Ztcoin 1803 $0 $0.041925 0.00%
0.24%
-2.49%
-22.88%
EXX  
DT Dragon Token Dragon Token 1803 $0 $1.48 0.00%
0.05%
-0.7%
-11.39%
XCD Capdaxtoken Capdaxtoken 1803 $0 $0.00108 0.00%
0%
-4.86%
54.63%
DELIZ Delizia Delizia 1803 $0 $0.001023 0.00%
0%
0%
2.24%
BGG Bgogo Token Bgogo Token 1803 $0 $0.001443 0.00%
-1.26%
-22.05%
-28.64%
HitBTC  
ROM Romtoken Romtoken 1803 $0 $0.000052 0.00%
20.03%
4.07%
1.66%
TOK Tokok Tokok 1803 $0 $0.005032 0.00%
0.65%
-3.36%
-32.6%
Cryptopia  
ALB Albos Albos 1803 $0 $0.000095 0.00%
0.13%
-8.16%
-22.35%
COZ Coz Coz 1803 $0 $0.132043 0.00%
0%
0%
7.59%
CON Conun Conun 1803 $0 $0.03856 0.00%
0.34%
-1.96%
-11.24%
Cryptopia   Poloniex   YoBit  
VALOR Valor Token Valor Token 1803 $0 $5.98 0.00%
-0.95%
-13.84%
-23.95%
SJCX Storjcoin X Storjcoin X 1803 $0 $0.131543 0.00%
0%
-0.09%
5.15%
Poloniex   Zaif  
LST Lendroid Support Token Lendroid Support Token 1803 $0 $0.008972 0.00%
0%
0%
0%
EXX  
HMC Harmonycoin Hmc Harmonycoin Hmc 1802 $59 $0.000105 0.00%
0.02%
-45.76%
-66.61%
CoinExchange   YoBit  
SHADE Shade Token Shade Token 1801 $99 $0.000002 0.00%
0.86%
88.43%
176.32%
CJS Cjs Cjs 1800 $104 $0.060732 0.00%
0%
0%
-9.05%
JIYO Jiyo Old Jiyo Old 1799 $161 $0.000026 0.00%
0.1%
-2.4%
66.98%
ARGUS Argus Argus 1798 $303 $0.000264 0.00%
0.02%
-26.67%
-64.22%
CoinExchange   YoBit  
FOX Smartfox Smartfox 1797 $326 $0.000211 0.00%
0.1%
93.38%
102.35%
Poloniex  
DDX Dietbitcoin Dietbitcoin 1796 $603 $0.000206 0.00%
0.37%
-5.25%
-23.23%
ROCK Rocketcoin Rocketcoin 1795 $712 $0.000005 0.00%
0.09%
-3.35%
-51.41%
Stocks  
ACP Anarchistsprime Anarchistsprime 1794 $927 $0.000211 0.00%
0.02%
-35.56%
0.08%
CoinExchange   YoBit  
CXT Coinonat Coinonat 1793 $935 $0.000108 0.00%
0%
0%
3.08%
CoinExchange   YoBit  
STR Staker Staker 1792 $1,183 $0.000844 0.00%
0.09%
54.65%
50.88%
Poloniex  
MGM Magnum Magnum 1791 $1,186 $0.000264 0.00%
0.02%
-36.28%
-39.39%
CoinExchange  
ITZ Interzone Interzone 1790 $1,259 $0.000475 0.00%
0.1%
-3.34%
28.82%
AAA Abulaba Abulaba 1789 $1,582 $0.000105 0.00%
-0.69%
-3.95%
-0.48%
Marcatox  
NANOX Project X Project X 1788 $1,651 $21,098.69 0.00%
0.02%
-5.47%
-13.96%
YoBit  
SPEC Spectrum Network Spectrum Network 1787 $1,664 $0.000003 0.00%
104.25%
4.05%
-47.9%
YoBit  
SANDG Save And Gain Save And Gain 1786 $1,697 $0.000554 0.00%
0.3%
1.48%
-16.52%
YoBit  
BENZ Benz Benz 1785 $1,850 $0.00031 0.00%
0.38%
4.79%
113.35%
Stocks  
PLACO Playercoin Playercoin 1784 $1,853 $0.000053 0.00%
0.11%
-3.34%
40.2%
CoinExchange  
PONZI Ponzicoin Ponzicoin 1783 $1,871 $0.002172 0.00%
0%
0%
-0.06%
YoBit  
MFIT Mfit Coin Mfit Coin 1782 $1,958 $0.000996 0.00%
0%
0%
0%
Stocks  
CREVA Crevacoin Crevacoin 1781 $2,041 $0.000056 0.00%
0%
0%
6.58%
YoBit  
CONX Concoin Concoin 1780 $2,434 $0.00327 0.00%
0.02%
15.23%
-37.23%
YoBit  
SOL Sola Token Sola Token 1779 $2,574 $0.000089 0.00%
0.38%
-66.22%
-26.09%
CTIC3 Coimatic 3 Coimatic 3 1778 $2,814 $0.001246 0.00%
0%
0%
19.26%
CoinExchange   Cryptopia  
BTPL Bitcoin Planet Bitcoin Planet 1777 $2,871 $0.000422 0.00%
0.02%
-34.97%
-38.36%
CoinExchange  
XCG Xchange Xchange 1776 $3,175 $0.000326 0.00%
0%
-0.61%
4.04%
CoinExchange  
ACRE Acre Acre 1775 $3,190 $0.000728 0.00%
0%
0%
177.4%
LUNA Luna Coin Luna Coin 1774 $3,377 $0.001979 0.00%
-1.83%
-11.94%
65.97%
CoinExchange   YoBit  
VOLT Bitvolt Bitvolt 1773 $3,500 $0.000211 0.00%
0.02%
-2.87%
0.17%
YoBit  
OUR Ourcoin Ourcoin 1772 $3,813 $0.006172 0.00%
6.13%
21.6%
-12.61%
CoinExchange  
VEC2 Vector Vector 1771 $3,843 $0.000209 0.00%
0%
0%
0%
YoBit  
2GO Cointogo Cointogo 1770 $3,903 $0.000422 0.00%
0.09%
-29.71%
-64.25%
MILO Milocoin Milocoin 1769 $3,955 $0.000367 0.00%
0.02%
-46.55%
-45.96%
CoinExchange   YoBit  
LEVO Levocoin Levocoin 1768 $4,332 $0.000158 0.00%
0.18%
-3.36%
-52.76%
CoinExchange  
LTK Litecoin Token Litecoin Token 1767 $4,480 $0 0.00%
0.21%
-24.97%
-7.46%
Marcatox  
PLNC Plncoin Plncoin 1766 $4,507 $0.000264 0.00%
0.02%
-3.36%
0.18%
YoBit  
WBB Wild Beast Block Wild Beast Block 1765 $5,201 $0.028589 0.00%
0.02%
-3.74%
-18.1%
YoBit  
BENJI Benjirolls Benjirolls 1764 $5,509 $0.000272 0.00%
0%
0%
71.99%
CoinExchange   YoBit  
CNNC Cannation Cannation 1763 $5,543 $0.002238 0.00%
0%
0%
-3.53%
CoinExchange   YoBit  
TRDT Trident Trident 1762 $5,936 $0.004893 0.00%
0%
0%
-4.16%
CoinExchange  
BTX Bitcoin X Bitcoin X 1761 $5,950 $0.002077 0.00%
-2.66%
-8.26%
-12.92%
CoinExchange   Cryptopia   HitBTC  
CAB Cabbage Cabbage 1760 $6,092 $0.00058 0.00%
0.02%
-20.27%
-35.69%
CoinExchange   YoBit  
LBTC Litebitcoin Litebitcoin 1759 $6,105 $0.000211 0.00%
0.02%
29.22%
4.4%
Cryptopia   EXX   YoBit  
VLT Veltor Veltor 1758 $6,139 $0.011064 0.00%
0%
-3.47%
15.12%
YoBit  
COAL Bitcoal Bitcoal 1757 $6,171 $0.001371 0.00%
0.02%
6.42%
-3.11%
ARB Arbit Arbit 1756 $6,669 $0.000616 0.00%
0%
0%
6.68%
CoinExchange   YoBit  
DALC Dalecoin Dalecoin 1755 $6,750 $0.010981 0.00%
0%
0.1%
-15.7%
CoinExchange   Marcatox   YoBit  
ICON Iconic Iconic 1754 $6,849 $0.011552 0.00%
0.02%
-17.97%
-15.53%
YoBit  
QNO Qyno Qyno 1753 $6,863 $0.006383 0.00%
-24.04%
41.58%
40.93%
CoinExchange  
SONG Songcoin Songcoin 1752 $6,871 $0.000211 0.00%
0.02%
-15.65%
-14.91%
YoBit  
BUMBA Bumbacoin Bumbacoin 1751 $6,983 $0.000299 0.00%
-32.68%
-43.45%
-14.57%
Cryptopia  
GRPH Graphcoin Graphcoin 1750 $7,015 $0.000897 0.00%
-3.07%
-3.07%
21.67%
CoinExchange   HitBTC  
IBANK Ibank Ibank 1749 $7,162 $0.001582 0.00%
0.02%
-10.25%
-11.06%
YoBit  
KUN Kun Kun 1748 $7,354 $3.68 0.00%
1.23%
-8.88%
-10.86%
QBIC Qbic Qbic 1747 $7,414 $0.001583 0.00%
-37.44%
-32.96%
-64.25%
Stocks  
VTA Virtacoin Virtacoin 1746 $7,577 $0.000001 0.00%
0.08%
96.7%
-11.04%
KURT Kurrent Kurrent 1745 $7,958 $0.00013 0.00%
-0.63%
18.8%
-84.4%
CoinExchange   YoBit  
APC Alpha Coin Alpha Coin 1744 $7,987 $0.000799 0.00%
3.22%
-35%
-36.6%
Stocks  
JS Javascript Token Javascript Token 1743 $8,011 $0.001002 0.00%
0.1%
-20.71%
-20.71%
HONEY Honey Honey 1742 $8,016 $0.01758 0.00%
2.43%
-39.96%
-51.62%
CoinExchange  
PXI Prime Xi Prime Xi 1741 $8,098 $0.000369 0.00%
0.02%
13.6%
16.87%
YoBit  
CMT Comet Comet 1740 $8,103 $0.009283 0.00%
0.02%
-8.61%
-1.5%
Binance   Cryptopia   HitBTC   YoBit  
FLM Folmcoin Folmcoin 1739 $8,156 $0.000844 0.00%
0.09%
-17.12%
-2.94%
CoinExchange  
AMMO Ammo Reloaded Ammo Reloaded 1738 $8,205 $0.000105 0.00%
0.02%
-3.36%
-47.8%
CoinExchange  
GMCN Gamblecoin Gamblecoin 1737 $8,307 $0.001002 0.00%
0.2%
-3.35%
-48.33%
Stocks  
BSC Bowscoin Bowscoin 1736 $8,458 $0.001524 0.00%
0%
-3.72%
-9.55%
YoBit  
BRAT Brat Brat 1734 $8,559 $0.000053 0.00%
0.02%
-1.99%
-43.68%
CoinExchange   Stocks   YoBit  
PNX Phantomx Phantomx 1734 $8,559 $0.000214 0.00%
0.19%
-23.01%
-50.67%
Stocks  
XIND Indinode Indinode 1733 $8,575 $0.000011 0.00%
0.09%
-3.35%
62.94%
IBTC Ibtc Ibtc 1732 $8,642 $0.000363 0.00%
0.36%
-44.7%
-22.47%
Marcatox  
URALS Uralscoin Uralscoin 1731 $8,731 $0.00069 0.00%
0.55%
12.07%
20.58%
ROCO Roiyal Coin Roiyal Coin 1730 $8,821 $0.013326 0.00%
-0.88%
59.12%
42.19%
XRH Rhenium Rhenium 1729 $8,843 $0.000264 0.00%
0.09%
-4.89%
-16.5%
CoinExchange  
LTCU Litecoin Ultra Litecoin Ultra 1728 $9,248 $0.008967 0.00%
0.03%
-3.36%
-33.57%
YoBit  
B@ Bankcoin Bankcoin 1727 $9,285 $0.000902 0.00%
0%
0%
52.46%
MRI Mirai Mirai 1726 $9,667 $0.002817 0.00%
0.05%
-15.88%
-19.01%
Cryptopia  
BIT Bitmoney Bitmoney 1725 $10,010 $0.000121 0.00%
21.17%
81.96%
135.05%
HitBTC  
FNTB Fintab Fintab 1724 $10,112 $0.003638 0.00%
0%
0%
0%
YoBit  
CTRT Cryptrust Cryptrust 1723 $10,122 $0.000002 0.00%
0.09%
-6.08%
-22.83%
Marcatox  
ERY Eryllium Eryllium 1722 $10,123 $0.000741 0.00%
0%
0%
-14.2%
CoinExchange  
BNN Brokernekonetwork Brokernekonetwork 1721 $10,139 $0.000003 0.00%
0%
0%
-81.46%
CoinExchange  
ZZC Zozocoin Zozocoin 1720 $10,256 $0.005269 0.00%
0.1%
-69.76%
-56.32%
CoinExchange  
XCXT Coinonatx Coinonatx 1719 $10,283 $0.000526 0.00%
0%
0%
24.3%
CoinExchange  
ICHX Icechain Icechain 1718 $10,386 $0.000014 0.00%
-1.99%
-74.79%
-94.76%
RAGNA Ragnarok Ragnarok 1717 $10,532 $0.000844 0.00%
18.63%
3.1%
38.23%
XXX Adultchain Adultchain 1716 $10,534 $0.000211 0.00%
0.09%
-3.35%
-42.06%
CoinExchange   Cryptopia  
CYL Crystal Token Crystal Token 1715 $10,800 $0.019137 0.00%
11.74%
-6.77%
-23.91%
Marcatox  
ZYD Zayedcoin Zayedcoin 1714 $10,868 $0.001741 0.00%
0.02%
-16.47%
-12.35%
YoBit  
BIGUP Bigup Bigup 1713 $11,097 $0.000005 0.00%
-76.84%
-88.6%
-14.58%
CoinExchange   YoBit  
ENT Eternity Eternity 1712 $11,182 $0.002057 0.00%
8.36%
6%
-24.83%
YoBit  
EZW Ezoow Ezoow 1711 $11,469 $0.000001 0.00%
0%
0.53%
-42.28%
Marcatox  
CMCT Cyber Movie Chain Cyber Movie Chain 1710 $11,545 $0.000001 0.00%
0.38%
-27.59%
-40.27%
Bittrex   CoinExchange   HitBTC   Marcatox   Quoinex  
PEX Posex Posex 1709 $11,905 $0.004853 0.00%
0.02%
-4.4%
-0.34%
YoBit  
DTC Datacoin Datacoin 1708 $11,932 $0.000327 0.00%
0%
0%
-11.4%
YoBit  
CNT Centurion Centurion 1707 $12,290 $0.000158 0.00%
0.02%
-34.23%
-6.93%
YoBit  
RNS Renos Renos 1706 $12,316 $0.000369 0.00%
0.02%
-3.36%
2.11%
Cryptopia  
MST Mustangcoin Mustangcoin 1705 $12,453 $0.019756 0.00%
0%
0.55%
9.39%
CoinExchange   YoBit  
NUKO Nekonium Nekonium 1704 $12,662 $0.001055 0.00%
5.37%
6.28%
8.84%
Stocks  
DLC Dollarcoin Dollarcoin 1703 $12,754 $0.0014 0.00%
0%
0%
0%
YoBit  
FLIK Flik Flik 1702 $12,768 $0.000212 0.00%
0%
0%
-28.3%
CoinExchange  
SRC Securecoin Securecoin 1701 $12,799 $0.001266 0.00%
0.02%
-3.35%
-4.92%
CoinExchange   Cryptopia  
BZL Bzlcoin Bzlcoin 1700 $13,285 $0.006318 0.00%
2.46%
13.72%
-20.8%
Stocks  
CF Californium Californium 1699 $13,719 $0.005607 0.00%
0%
0%
0%
YoBit  
ZBA Zoomba Zoomba 1698 $13,962 $0.00095 0.00%
3.95%
-10.3%
5.01%
FUZZ Fuzzballs Fuzzballs 1697 $13,979 $0.002894 0.00%
0%
-3.59%
3.92%
Cryptopia   YoBit  
ELS Elysium Elysium 1696 $14,145 $0.001002 0.00%
0.02%
-30.28%
-38.6%
CoinExchange  
EMD Emerald Emerald 1695 $14,208 $0.000743 0.00%
0%
-0.07%
-90%
Cryptopia  
BOST Boostcoin Boostcoin 1694 $14,253 $0.001202 0.00%
0%
-4.22%
-56.19%
Poloniex  
SHP Sharpe Platform Token Sharpe Platform Token 1693 $15,185 $0.000872 0.00%
0%
0%
-39.09%
Quoinex  
PRTX Printex Printex 1692 $15,282 $0.00058 0.00%
0.09%
-11.4%
-1.18%
IMS Independent Money System Independent Money System 1691 $15,292 $0.002848 0.00%
0.02%
-5.08%
-3.4%
YoBit  
DTEM Dystem Dystem 1690 $15,446 $0.002849 0.00%
3.91%
4.38%
-61.33%
CoinExchange  
BNC Bionic Bionic 1689 $15,578 $0.000029 0.00%
0.66%
-8.06%
-13.27%
Cryptopia  
ACOIN Acoin Acoin 1688 $15,703 $0.01287 0.00%
0.02%
-0.21%
4.1%
YoBit  
BLCR Blacer Coin Blacer Coin 1687 $15,895 $0.096773 0.00%
-4.52%
17.47%
-36.32%
CoinExchange  
LTCR Litecred Litecred 1686 $15,944 $0.000527 0.00%
0.02%
-3.45%
-9.02%
YoBit  
BOAT Doubloon Doubloon 1685 $16,198 $0.000223 0.00%
0%
0%
5.98%
CoinExchange  
SONO Altcommunity Coin Altcommunity Coin 1684 $16,413 $0.010129 0.00%
0.1%
-8.25%
-46.32%
POST Postcoin Postcoin 1683 $16,740 $0.001055 0.00%
1.72%
-3.6%
-11.66%
CoinExchange   YoBit  
PKB Parkbyte Parkbyte 1682 $16,836 $0.003534 0.00%
0.02%
-7.46%
-4.12%
YoBit  
TIT Titcoin Titcoin 1681 $16,925 $0.000264 0.00%
0.02%
-19.46%
-28.45%
Cryptopia   YoBit  
BTAD Bitcoin Adult Bitcoin Adult 1680 $16,938 $0.000586 0.00%
-1.7%
-8.8%
-50.47%
KNC Kingn Coin Kingn Coin 1679 $17,040 $8.48 0.00%
0.02%
-2.96%
2.3%
Binance   Bitfinex   CoinExchange   Cryptopia   Gate   HitBTC   KuCoin   Liqui   Marcatox   Poloniex   YoBit  
PNY Peony Peony 1678 $17,397 $0.048219 0.00%
0.09%
16.08%
-0.88%
PLURA Pluracoin Pluracoin 1677 $17,474 $0.000053 0.00%
0.09%
-3.35%
0.2%
Stocks  
HVCO High Voltage High Voltage 1676 $17,496 $0.01171 0.00%
0.02%
-11.35%
-12.47%
YoBit  
BSX Bitspace Bitspace 1675 $17,818 $0.001312 0.00%
0%
0%
0%
XSTC Safe Trade Coin Safe Trade Coin 1674 $17,987 $0.000055 0.00%
0%
0.84%
5.49%
CoinExchange  
DUO Parallelcoin Parallelcoin 1673 $18,111 $0.057547 0.00%
0.02%
-15.24%
-9.28%
Cryptopia   YoBit  
MOJO Mojocoin Mojocoin 1672 $18,132 $0.001477 0.00%
3.73%
-1.9%
-60.39%
CoinExchange   YoBit  
TOTO Tourist Token Tourist Token 1671 $18,139 $0.000005 0.00%
1.12%
-3.13%
-16.86%
Marcatox  
YLC Yolocash Yolocash 1670 $18,225 $0.000618 0.00%
2.18%
-6.44%
-15.07%
Marcatox  
NRO Neuro Neuro 1669 $18,799 $0.000316 0.00%
0.02%
481.93%
170.52%
CoinExchange  
GRMD Greenmed Greenmed 1668 $18,864 $0.001266 0.00%
0%
0.85%
1.11%
CoinExchange   HitBTC  
TAJ Tajcoin Tajcoin 1667 $19,026 $0.001582 0.00%
0.02%
-4.61%
-9.5%
Cryptopia   YoBit  
IQ Iqcash Iqcash 1666 $19,527 $0.005012 0.00%
0.09%
-4.35%
-2.12%
Cryptopia   Marcatox  
NEVA Nevacoin Nevacoin 1665 $19,563 $0.005064 0.00%
0.02%
-1.3%
-24.28%
YoBit  
MERO Mero Mero 1664 $19,813 $0.003772 0.00%
0%
0%
7.14%
GRIM Grimcoin Grimcoin 1663 $19,901 $0.000211 0.00%
0.1%
-3.1%
0.19%
Stocks  
TVNT Travelnote Travelnote 1662 $20,113 $0.009654 0.00%
-1.17%
-4.52%
-45.98%
Marcatox  
PYX Pyrexcoin Pyrexcoin 1661 $20,142 $0.001688 0.00%
14.36%
-0.23%
3.44%
Stocks  
PUREX Purex Purex 1660 $20,603 $0.001161 0.00%
0.09%
-3.35%
-36.88%
CoinExchange  
XTA Italo Italo 1659 $20,785 $0.009441 0.00%
0.09%
-2.87%
13.33%
BTCONE Bitcoin One Bitcoin One 1658 $21,095 $0.000264 0.00%
-29.73%
-10.59%
14.13%
Stocks  
NZL Zealium Zealium 1657 $21,315 $0.002715 0.00%
0.09%
5.55%
3.63%
DIN Dinero Dinero 1656 $21,459 $0.002398 0.00%
-1.5%
-8.17%
-14.43%
SOCC Socialcoin Socc Socialcoin Socc 1655 $21,637 $0.002057 0.00%
10.39%
32.2%
416.96%
YoBit  
EARTH Earth Token Earth Token 1654 $21,669 $0.000106 0.00%
0.09%
-10.52%
96.67%
Quoinex  
PSC Primestone Primestone 1653 $21,858 $0.001559 0.00%
0.5%
-14.18%
-17.33%
CGEN Communitygeneration Communitygeneration 1652 $22,119 $0.000053 0.00%
0%
-3.42%
0.12%
DACHX Dach Coin Dach Coin 1651 $22,296 $0.001319 0.00%
56.4%
-4.48%
-34.34%
QURO Qurito Qurito 1650 $22,432 $0.002157 0.00%
0.17%
379.15%
-3.59%
CoinExchange   Stocks  
ATS Authorship Authorship 1649 $22,442 $0.000224 0.00%
-0.1%
-0.14%
10.16%
HitBTC  
ICOB Icobid Icobid 1648 $22,821 $0.000213 0.00%
0%
-2.35%
1.21%
YoBit  
TIC Thingschain Thingschain 1647 $22,855 $0.000002 0.00%
7.22%
2.32%
1.12%
SCS Speedcash Speedcash 1646 $23,404 $0.04072 0.00%
0.02%
-26.14%
159.74%
YoBit  
ETG Ethereum Gold Ethereum Gold 1645 $23,789 $0.001982 0.00%
6.69%
-7.74%
-37.34%
CoinExchange   Stocks  
TRAID Traid Traid 1644 $24,117 $0.001671 0.00%
0.37%
-6.45%
0.75%
EUC Eurocoin Eurocoin 1643 $24,233 $0.001952 0.00%
0.02%
-3.32%
-9.5%
YoBit  
CFL Cryptoflow Cryptoflow 1642 $24,275 $0.000264 0.00%
2.2%
-5.49%
-19.13%
SOUL Cryptosoul Cryptosoul 1641 $24,812 $0.000167 0.00%
1.89%
-6.35%
-24.9%
Gate   KuCoin   Marcatox   YoBit  
J Joincoin Joincoin 1640 $25,026 $0.007656 0.00%
0.26%
-5.83%
-10.22%
CHEESE Cheesecoin Cheesecoin 1639 $25,042 $0.000078 0.00%
0.14%
-19.9%
4.59%
Stocks  
GUESS Guess Guess 1638 $25,535 $0.000422 0.00%
0.18%
10.4%
-6.25%
YoBit  
DATP Decentralized Asset Trading Platform Decentralized Asset Trading Platform 1637 $25,610 $0.000002 0.00%
0.41%
-8.65%
0.61%
Marcatox  
NYEX Nyerium Nyerium 1636 $26,155 $0.001316 0.00%
0.51%
44.59%
24.94%
Stocks  
MAY Theresa May Coin Theresa May Coin 1635 $26,378 $0.000264 0.00%
0.02%
109.24%
-28.47%
CoinExchange   YoBit  
DSR Desire Desire 1634 $27,020 $0.003534 0.00%
-1.37%
-5.33%
18%
CoinExchange   Marcatox   Stocks  
HAVY Havy Havy 1633 $27,095 $0.000003 0.00%
3.65%
0.17%
-13.39%
Marcatox  
QBC Quebecoin Quebecoin 1632 $27,134 $0.001741 0.00%
0.02%
6.33%
6.64%
YoBit  
GRLC Garlicoin Garlicoin 1631 $27,854 $0.002215 0.00%
2.23%
-2.79%
-24.56%
MFTU Mainstream For The Underground Mainstream For The Underground 1630 $27,973 $0.000026 0.00%
-0.02%
19.38%
-51.97%
Marcatox  
JOINT Joint Ventures Joint Ventures 1629 $28,808 $0.001317 0.00%
-31.01%
-24.63%
-39.37%
Marcatox  
QUIN Quinads Quinads 1628 $28,978 $0.000002 0.00%
2.6%
-0.22%
-27.67%
Marcatox  
AMS Amsterdamcoin Amsterdamcoin 1627 $29,128 $0.00058 0.00%
0.02%
-1.87%
11.1%
CoinExchange   YoBit  
IMX Impact Impact 1626 $29,177 $0.000264 0.00%
0.02%
-21.4%
-28.49%
CoinExchange  
MASH Masternet Masternet 1625 $29,197 $0.000921 0.00%
1.22%
-2.38%
-4.15%
Stocks  
STEEP Steepcoin Steepcoin 1624 $29,413 $0.000162 0.00%
0.12%
-14.72%
-22.96%
Marcatox  
VIKKY Vikkytoken Vikkytoken 1623 $29,539 $0.000008 0.00%
0.74%
7.24%
-36.94%
Marcatox  
CJT Connectjob Connectjob 1622 $29,869 $0.000265 0.00%
0%
0%
0%
Stocks   YoBit  
DMB Digital Money Bits Digital Money Bits 1621 $30,176 $0.00031 0.00%
0.02%
-16.23%
45.33%
CoinExchange  
UTC Ultracoin Ultracoin 1620 $30,458 $0.000638 0.00%
0%
0%
518.01%
Cryptopia   Poloniex  
VOT Votecoin Votecoin 1619 $30,655 $0.000573 0.00%
0.18%
-0.49%
-39.85%
CATO Catocoin Catocoin 1618 $30,769 $0.006067 0.00%
-4.87%
-14.5%
-17.81%
CoinExchange  
HELP Gohelpfund Gohelpfund 1617 $30,865 $0.009813 0.00%
-4.03%
-14.72%
-31.89%
Marcatox   Stocks  
BUNNY Bunnytoken Bunnytoken 1616 $31,068 $0.000158 0.00%
-14.13%
-19.82%
-29.05%
Stocks   YoBit  
ACED Aced Aced 1615 $31,094 $0.013204 0.00%
0.03%
-23.89%
-10.36%
CoinExchange  
ZUR Zurcoin Zurcoin 1614 $31,406 $0.000358 0.00%
0.02%
-19.64%
37.73%
YoBit  
ESCE Escroco Emerald Escroco Emerald 1613 $31,919 $0.000053 0.00%
0.09%
-3.35%
-0.5%
Marcatox  
GCC Guccionecoin Guccionecoin 1612 $31,931 $0.001574 0.00%
0%
-3.86%
6.63%
Cryptopia   YoBit  
VIVO Vivo Vivo 1611 $32,095 $0.007966 0.00%
0.77%
4.03%
-56.77%
Cryptopia   Stocks  
FBN Fivebalance Fivebalance 1610 $32,146 $0.000077 0.00%
-0.74%
-6.23%
-10.67%
Marcatox  
B2N Bitcoin2network Bitcoin2network 1609 $32,864 $0.000026 0.00%
-3.14%
3.38%
-5.72%
Stocks  
RIYA Etheriya Etheriya 1608 $32,940 $0.020828 0.00%
0%
-3.88%
45.65%
CoinExchange   Cryptopia  
PAWS Paws Fund Paws Fund 1607 $32,959 $0.175986 0.00%
8.96%
-15.35%
-6.69%
CoinExchange  
DRM Dreamcoin Dreamcoin 1606 $32,971 $0.013028 0.00%
0.02%
-2.76%
12.52%
Poloniex   YoBit  
C2 Coin2 1 Coin2 1 1605 $33,018 $0.000422 0.00%
0.02%
-23.78%
-23.78%
Poloniex   YoBit  
VIDZ Purevidz Purevidz 1604 $33,040 $0.000264 0.00%
0.02%
-38.78%
-36.1%
CoinExchange   YoBit  
SHVR Shivers Shivers 1603 $33,310 $0.000612 0.00%
0%
0%
0%
Cryptopia   Marcatox  
CRM Cream Cream 1602 $33,311 $0.000738 0.00%
0.02%
-3.36%
-50.8%
Bleutrade   Cryptopia   YoBit  
EMPR Empowr Coin Empowr Coin 1601 $33,370 $0 0.00%
1.11%
-9.89%
-29.18%
ITL Italian Lira Italian Lira 1600 $33,850 $0.000006 0.00%
0.08%
-33.79%
-21.66%
Stocks  
ONX Onix Onix 1599 $33,886 $0.000316 0.00%
0.02%
-3.36%
16%
YoBit  
OLMP Olympic Olympic 1598 $34,031 $0.000369 0.00%
0.09%
14.66%
-6.3%
CoinExchange  
CCO Ccore Ccore 1597 $34,036 $0.020021 0.00%
0.38%
12.88%
-15.38%
Marcatox  
CCT Crystal Clear Crystal Clear 1596 $34,050 $0.006278 0.00%
0%
-0.01%
-4%
HitBTC   Marcatox   YoBit  
NOX Nitro Nitro 1595 $34,572 $0.001561 0.00%
-2.57%
-10.92%
-16.22%
IRL Irishcoin Irishcoin 1594 $35,227 $0.000897 0.00%
0.02%
-3.38%
0.18%
Cryptopia  
SCRT Secretcoin Secretcoin 1593 $35,911 $0.008492 0.00%
0.02%
-3.95%
-1.07%
YoBit  
XBTC21 Bitcoin 21 Bitcoin 21 1592 $36,186 $0.045626 0.00%
0.02%
-4.99%
-18.19%
YoBit  
CYMT Cybermusic Cybermusic 1591 $36,748 $0.000003 0.00%
0.18%
-6.1%
-19.53%
Marcatox  
OTN Open Trading Network Open Trading Network 1590 $36,796 $0.018175 0.00%
0.1%
62.99%
-3.97%
Cryptopia   HitBTC   YoBit  
ZNT Zenswap Network Token Zenswap Network Token 1589 $37,447 $0.000003 0.00%
0.38%
12.84%
-22.65%
Marcatox  
BC Block Chain Com Block Chain Com 1588 $37,494 $0.00373 0.00%
0.36%
-45.77%
-33.44%
CoinExchange  
BERN Berncash Berncash 1587 $37,574 $0.000527 0.00%
0.02%
7.25%
0.26%
YoBit  
BECN Beacon Beacon 1586 $38,232 $0.005439 0.00%
0.05%
-9.03%
-7.28%
FTXT Futurax Futurax 1585 $38,267 $0.000011 0.00%
1.27%
-1.54%
-44.75%
Marcatox  
POSS Posscoin Posscoin 1584 $38,357 $0.000001 0.00%
-4.54%
19.79%
-23.67%
Marcatox  
OCC Octoin Coin Octoin Coin 1583 $38,366 $0.069111 0.00%
1.5%
-6.14%
1.27%
YoBit  
COMP Compound Coin Compound Coin 1582 $38,992 $0.000001 0.00%
-4.67%
-69.93%
-42.45%
Cryptopia   YoBit  
CONST Constant Constant 1581 $39,262 $1.01 0.00%
0.12%
-0.43%
-5.45%
BANK Bank Coin Bank Coin 1580 $39,455 $0.006383 0.00%
0.09%
-10.1%
-59.45%
Poloniex   Stocks  
BBK Bitblocks Bitblocks 1579 $40,136 $0.000341 0.00%
0.1%
0.42%
-18.46%
Bleutrade   CoinExchange   Stocks  
USC Ultimate Secure Cash Ultimate Secure Cash 1578 $40,372 $0.003903 0.00%
-1.75%
-10.79%
-21.71%
HitBTC   YoBit  
IFT Investfeed Investfeed 1577 $40,388 $0.000211 0.00%
0%
-3.34%
-33.2%
Bleutrade   CoinExchange   Cryptopia   HitBTC   YoBit  
PRJ Project Coin Project Coin 1576 $41,384 $0.001863 0.00%
0.18%
19.34%
-15.65%
CoinExchange   Cryptopia  
WTN Waletoken Waletoken 1575 $42,263 $0.000002 0.00%
0.38%
-5.22%
-35.1%
Marcatox  
GB Goldblocks Goldblocks 1574 $42,363 $0.002722 0.00%
0.02%
-12.51%
2.47%
Bleutrade   CoinExchange   YoBit  
XLB Stellarpay Stellarpay 1573 $42,689 $0.012465 0.00%
0.86%
12.46%
-4.99%
Poloniex  
MSCN Master Swiscoin Master Swiscoin 1572 $42,861 $0.000949 0.00%
0.02%
0.68%
10.92%
CJ Cryptojacks Cryptojacks 1571 $43,158 $0.000106 0.00%
0%
0%
0.91%
CoinExchange   YoBit  
BTCN Bitcoinote Bitcoinote 1570 $43,683 $0.004273 0.00%
1.33%
9.69%
12.65%
Stocks  
EVIL Evil Coin Evil Coin 1569 $43,710 $0.002079 0.00%
0%
0%
-5.59%
YoBit  
PLAN Plancoin Plancoin 1568 $43,725 $0.001621 0.00%
0%
0%
3.09%
Stocks  
PHON Phonecoin Phonecoin 1567 $44,396 $0.000838 0.00%
-8.42%
0.3%
-26.28%
CoinExchange  
XCO X Coin X Coin 1566 $45,075 $0.00364 0.00%
0.02%
-4.75%
18.73%
Cryptopia   YoBit  
CTL Citadel Citadel 1565 $45,130 $0.004114 0.00%
0.02%
-10.26%
-62.83%
Cryptopia   YoBit  
PRIV Privcy Privcy 1564 $45,206 $0.002743 0.00%
-0.99%
-12.49%
-12.09%
IBT Icobay Icobay 1563 $45,514 $0.000071 0.00%
-4.81%
-4.04%
-1.8%
CoinExchange  
GPKR Gold Poker Gold Poker 1562 $46,439 $0.015728 0.00%
0.09%
-6.26%
-30.07%
CoinExchange   Stocks  
BLC Blakecoin Blakecoin 1561 $46,456 $0.002125 0.00%
0.04%
24.19%
-27.07%
Cryptopia  
INNBCL Innovative Bioresearch Classic Innovative Bioresearch Classic 1560 $46,626 $0 0.00%
0.37%
76.17%
-42.43%
SIGT Signatum Signatum 1559 $47,030 $0.000436 0.00%
0%
0%
3.4%
YoBit  
VOCO Provoco Token Provoco Token 1558 $47,605 $0.000192 0.00%
-0.37%
-6.86%
-15.4%
HitBTC  
BNANA Banana Token Banana Token 1557 $47,676 $0.011581 0.00%
-2.81%
-6.35%
-16.14%
Marcatox  
AEG Aegeus Aegeus 1556 $48,033 $0.00157 0.00%
8.17%
-3.08%
19.68%
CoinExchange  
ECHT E Chat E Chat 1555 $48,317 $0.003142 0.00%
-1.21%
-6.49%
-19.94%
CoinExchange   YoBit  
MICRO Micromines Micromines 1554 $48,883 $0.000003 0.00%
-10.71%
-27.41%
-30.46%
Marcatox   YoBit  
YTN Yenten Yenten 1553 $48,937 $0.002653 0.00%
1.56%
-0.71%
4.02%
Stocks  
MNE Minereum Minereum 1552 $49,350 $0.008756 0.00%
0.02%
-3.32%
-0.43%
Cryptopia   HitBTC  
AZART Azart Azart 1551 $49,576 $0.011956 0.00%
0.09%
-41.81%
-71.31%
Stocks  
CAZ Cazcoin Cazcoin 1550 $49,891 $0.001209 0.00%
0.09%
-36.46%
-46.33%
CoinExchange  
ARCT Arbitragect Arbitragect 1549 $50,020 $0.000528 0.00%
0.1%
-19.27%
-15.7%
HitBTC   Marcatox   YoBit  
WELL Well Well 1548 $50,463 $0.000579 0.00%
0%
0.43%
-40.28%
ZEUS Zeusnetwork Zeusnetwork 1547 $50,663 $0.000001 0.00%
0.08%
-42.14%
26.14%
Bleutrade   Stocks  
OCL Oceanlab Oceanlab 1546 $50,798 $0.001092 0.00%
-0.02%
5.69%
5.1%
HERB Herbalist Token Herbalist Token 1545 $51,039 $0.000005 0.00%
-0.09%
-0.92%
-15.9%
Marcatox   Stocks  
DGC Digitalcoin Digitalcoin 1544 $51,100 $0.001582 0.00%
0.01%
-3.35%
-16.58%
CoinExchange   Cryptopia  
TCAT The Currency Analytics The Currency Analytics 1543 $51,351 $0.001497 0.00%
1.29%
-1.25%
-3.17%
Marcatox  
BRIA Briacoin Briacoin 1542 $52,040 $0.07 0.00%
0%
0%
16.67%
ETX Ethereumx Ethereumx 1541 $52,397 $0.000601 0.00%
0.86%
-4.45%
-23.04%
OBT Orbis Token Orbis Token 1540 $52,500 $0.002739 0.00%
0%
0%
-49.23%
SNR Sonder Sonder 1539 $52,694 $0.000312 0.00%
0.38%
18.48%
12.72%
YoBit  
CARE Carebit Carebit 1538 $53,009 $0.000422 0.00%
6.08%
2.47%
49.54%
SUPER Supercoin Supercoin 1537 $53,806 $0.001067 0.00%
0%
-2.23%
9.25%
CoinExchange   YoBit  
HTH Help The Homeless Coin Help The Homeless Coin 1536 $53,864 $0.000053 0.00%
0.09%
-3.35%
0.2%
BWS Bitcoin W Spectrum Bitcoin W Spectrum 1535 $54,745 $0.00095 0.00%
0.09%
-3.35%
10.18%
Stocks  
MXT Martexcoin Martexcoin 1534 $55,362 $0.01673 0.00%
-0.57%
-12.34%
-22.62%
CoinExchange   YoBit  
YUP Crowdholding Crowdholding 1533 $55,656 $0.000329 0.00%
0%
0.39%
-53.29%
KZC Kz Cash Kz Cash 1532 $55,756 $0.029285 0.00%
0.11%
-10.3%
-11.76%
BOLI Bolivarcoin Bolivarcoin 1531 $55,765 $0.004223 0.00%
0.04%
-10.18%
-22.19%
Cryptopia   YoBit  
IMP Ether Kingdoms Token Ether Kingdoms Token 1530 $55,810 $0.018797 0.00%
-10.24%
-15.24%
-10.49%
Bitfinex   Marcatox  
SMC Smartcoin Smartcoin 1529 $56,043 $0.002215 0.00%
0.05%
-3.71%
-10.51%
Cryptopia   Poloniex   YoBit  
BLOC Bloc Money Bloc Money 1528 $56,172 $0.005803 0.00%
-5.08%
-1.65%
-29.05%
CoinExchange   Stocks  
NRP Neural Protocol Neural Protocol 1527 $56,949 $0.000007 0.00%
-4.37%
-11.88%
-38.77%
Marcatox  
BTK Bitcoin Turbo Koin Bitcoin Turbo Koin 1526 $57,894 $0.000006 0.00%
-3.73%
-1.12%
-43.59%
Marcatox   Stocks  
SONIQ Soniq Soniq 1525 $58,031 $0.001161 0.00%
0.09%
-3.35%
-12.02%
CoinExchange   Cryptopia  
TOKC Tokyo Tokyo 1524 $58,226 $0.000218 0.00%
0%
0%
12.26%
YoBit  
REC Regalcoin Regalcoin 1523 $58,744 $0.00459 0.00%
0.1%
-13.55%
3.18%
YoBit  
NDX Ndex Ndex 1522 $58,815 $0.000004 0.00%
1.3%
-9.23%
-4.07%
Marcatox  
AGLT Agrolot Agrolot 1521 $59,232 $0.004307 0.00%
4.92%
-2.51%
-16.6%
SAT Social Activity Token Social Activity Token 1520 $60,284 $0.000475 0.00%
0.09%
-20.92%
-17.97%
YoBit  
ICOO Ico Openledger Ico Openledger 1519 $60,607 $0.13007 0.00%
0%
0%
51.16%
ATH Atheios Atheios 1518 $61,481 $0.003957 0.00%
0.09%
-13.7%
13.51%
Stocks  
VSL Vslice Vslice 1517 $61,643 $0.001846 0.00%
2.97%
-1.96%
13.62%
Liqui  
WAGE Digiwage Digiwage 1516 $61,962 $0.001317 0.00%
0.09%
-2.71%
-11.19%
TALK Btctalkcoin Btctalkcoin 1515 $61,990 $0.000949 0.00%
-5.24%
-47.3%
-48.26%
YoBit  
CASH Cashcoin Cashcoin 1514 $62,034 $0.00116 0.00%
0.01%
6.31%
100.36%
RLT Roulettetoken Roulettetoken 1513 $62,526 $0.006119 0.00%
0.6%
-3.08%
-1.78%
YoBit  
LCP Litecoin Plus Litecoin Plus 1512 $62,644 $0.026917 0.00%
0.02%
-18.61%
1.48%
Cryptopia  
ORI Origami Origami 1511 $63,046 $0.014919 0.00%
0%
0.7%
-18.66%
CCN Customcontractnetwork Customcontractnetwork 1510 $63,166 $0.000146 0.00%
-0.54%
-6.53%
-25.45%
CoinExchange   Marcatox   Poloniex   Stocks  
SWING Swing Swing 1509 $63,528 $0.015191 0.00%
0.02%
-13.83%
-15.64%
YoBit  
ARION Arion Arion 1508 $63,628 $0.006219 0.00%
0.17%
12.31%
3.43%
CoinExchange  
DART Darextravel Darextravel 1507 $63,655 $0.000001 0.00%
0.08%
-1.67%
-11.03%
Bleutrade   Stocks  
APR Apr Coin Apr Coin 1506 $65,006 $0.0092 0.00%
0.09%
-39.75%
-36.12%
CoinExchange  
LDC Leadcoin Leadcoin 1505 $65,628 $0.000084 0.00%
-0.08%
-4.99%
-26.82%
HitBTC   Liqui   Quoinex  
KNT Knekted Knekted 1504 $66,400 $0.000066 0.00%
-36.78%
-43.25%
-41.81%
Bleutrade   Marcatox  
XRA Ratecoin Ratecoin 1503 $66,484 $0.000543 0.00%
0%
0%
3.24%
Bitfinex   Cryptopia   YoBit  
ETI Etherinc Etherinc 1502 $66,598 $0.000214 0.00%
0.52%
-1.65%
1.64%
Stocks  
ITI Iticoin Iticoin 1501 $66,685 $2.08 0.00%
-2.75%
16.64%
-75.78%
YoBit  
CRB Creditbit Creditbit 1500 $66,857 $0.003956 0.00%
0.02%
-19.78%
-26.18%
Bittrex  
HBX Hashsbx Hashsbx 1499 $67,487 $0.040196 0.00%
0.37%
-5.01%
-25.06%
SHB Skyhub Coin Skyhub Coin 1498 $67,901 $0.199658 0.00%
0.09%
-8.21%
0.64%
CoinExchange  
TDS Tokendesk Tokendesk 1497 $68,194 $0.004644 0.00%
0.3%
-5.11%
-10.47%
HitBTC   YoBit  
GSR Geysercoin Geysercoin 1496 $68,766 $0.065881 0.00%
0.02%
255.02%
238.37%
YoBit  
DEAL Idealcash Idealcash 1495 $68,828 $0.000053 0.00%
0.09%
-51.67%
0.2%
Stocks  
TSC Thunderstake Thunderstake 1494 $70,512 $0.000106 0.00%
0.09%
22.48%
-4.78%
Marcatox   Stocks  
EGX Eaglex Eaglex 1493 $70,869 $0.00211 0.00%
0.09%
38.07%
11.03%
Stocks  
AREPA Arepacoin Arepacoin 1492 $71,139 $0.00445 0.00%
0.09%
-1.76%
6.97%
TCH Thore Cash Thore Cash 1491 $71,242 $0.001294 0.00%
0.25%
-7.39%
-18.65%
EXX   Marcatox  
ADZ Adzcoin Adzcoin 1490 $71,906 $0.001559 0.00%
4.53%
23.18%
-36.96%
CoinExchange   YoBit  
VIVID Vivid Coin Vivid Coin 1489 $72,277 $0.014671 0.00%
0.09%
-3.35%
-10.27%
BTCRED Bitcoin Red Bitcoin Red 1488 $73,620 $0.003583 0.00%
0.07%
-3.35%
2.02%
CoinExchange   YoBit  
WIT Witchain Witchain 1487 $73,956 $0.000044 0.00%
0.36%
-14.04%
-16.1%
YoBit  
BSM Bitsum Bitsum 1486 $74,023 $0.000053 0.00%
0.1%
-3.78%
-41.51%
Stocks  
XBL Billionaire Token Billionaire Token 1485 $74,065 $0.02234 0.00%
0%
0%
-6.33%
CoinExchange   Cryptopia  
BDL Bitdeal Bitdeal 1484 $74,092 $0.000422 0.00%
0.02%
9.76%
14.95%
CoinExchange  
SCRIV Scriv Network Scriv Network 1483 $74,284 $0.003002 0.00%
4.98%
5.96%
9.2%
Stocks  
FND Fundrequest Fundrequest 1482 $74,547 $0.00156 0.00%
4.62%
33.49%
-8.96%
GLT Globaltoken Globaltoken 1481 $74,792 $0.001179 0.00%
-1.45%
-6.06%
-30.05%
CoinExchange  
BTW Bitwhite Bitwhite 1480 $74,843 $0.00206 0.00%
0.01%
-4.23%
-28.53%
Marcatox  
CSTL Castle Castle 1479 $75,727 $0.00579 0.00%
0.09%
-4.38%
-15.62%
Stocks  
RUPX Rupaya Rupaya 1478 $76,378 $0.001746 0.00%
-8.58%
-15.09%
-7.79%
Stocks   YoBit  
IMPL Impleum Impleum 1477 $76,426 $0.016336 0.00%
0.09%
-23.65%
14.94%
ITT Intelligent Trading Foundation Intelligent Trading Foundation 1476 $76,571 $0.007802 0.00%
0.36%
-8.42%
-11.01%
Marcatox  
LINX Linx Linx 1475 $77,245 $0.00213 0.00%
0.02%
-11.04%
-34.72%
CoinExchange   Cryptopia   Stocks  
AKA Akroma Akroma 1474 $77,666 $0.00405 0.00%
3.14%
-6.15%
-30.59%
Stocks  
SGR Sugar Exchange Sugar Exchange 1473 $77,931 $0.003067 0.00%
0.12%
-29.08%
-13.31%
CoinExchange  
CYFM Cyberfm Cyberfm 1472 $78,797 $0.000002 0.00%
-7.48%
7.21%
-36.18%
Marcatox  
ELTCOIN Eltcoin Eltcoin 1471 $79,731 $0.000886 0.00%
-7.01%
7.5%
-20.84%
Marcatox  
CC Campuscoin Campuscoin 1470 $80,696 $0.000158 0.00%
0.02%
-3.36%
-8.15%
CoinExchange   Poloniex   YoBit  
VIU Viuly Viuly 1469 $81,445 $0.000106 0.00%
0.1%
-3.35%
0.19%
CST Cryptosolartech Cryptosolartech 1468 $81,449 $0.001267 0.00%
0.1%
-24.06%
-51.87%
YoBit  
ELIX Elixir Elixir 1467 $81,687 $0.002314 0.00%
-0.73%
8.36%
101.38%
CoinExchange   KuCoin  
BBS Bbscoin Bbscoin 1466 $82,270 $0.000001 0.00%
-6.48%
39.46%
-2.73%
XGS Genesisx Genesisx 1465 $82,554 $0.010925 0.00%
0.1%
13.15%
-16.32%
MODX Model X Coin Model X Coin 1464 $83,158 $0.006901 0.00%
0%
-3.49%
-32.3%
YoBit  
ETA Etheera Etheera 1463 $83,228 $0.000012 0.00%
-4.64%
-18.32%
-52.36%
JIN Jin Coin Jin Coin 1462 $83,284 $0.008361 0.00%
0%
0%
7.07%
CoinExchange  
RPI Rpicoin Rpicoin 1461 $84,378 $0.000158 0.00%
-4.56%
-27.39%
-4.07%
Stocks  
BTCL Btc Lite Btc Lite 1460 $84,842 $0.004537 0.00%
0.09%
-23.88%
109.58%
Stocks  
IRD Iridium Iridium 1459 $85,203 $0.005064 0.00%
-5.77%
-9.64%
-9.02%
LRM Lrm Coin Lrm Coin 1458 $85,462 $0.024289 0.00%
0.26%
11.57%
-30.57%
CoinExchange   Stocks  
TDX Tidex Token Tidex Token 1457 $85,648 $0.009011 0.00%
-5.26%
-9.81%
-21.3%
INN Innova Innova 1456 $87,767 $0.017381 0.00%
0.11%
-8.33%
-14.22%
Cryptopia  
CRAVE Crave Crave 1455 $87,785 $0.005713 0.00%
0.04%
9.05%
-22.26%
CoinExchange   Cryptopia   YoBit  
BSTN Bitstation Bitstation 1454 $88,216 $0.000019 0.00%
1.62%
-9.95%
-43.82%
HitBTC  
HAND Showhand Showhand 1453 $88,299 $0.000001 0.00%
1.74%
-12.98%
-25.96%
HitBTC   Marcatox   YoBit  
TEAM Tokenstars Tokenstars 1452 $88,377 $0.007505 0.00%
-0.18%
-2.25%
19.91%
YoBit  
KWH Kwhcoin Kwhcoin 1451 $88,837 $0.00005 0.00%
5.89%
-5.7%
9.01%
TNS Transcodium Transcodium 1450 $88,992 $0.00176 0.00%
0.12%
-3.78%
-25.75%
YoBit  
ENTRC Entercoin Entercoin 1449 $89,368 $0.044684 0.00%
0.09%
-13.74%
-13.28%
SKIN Skincoin Skincoin 1448 $89,456 $0.001014 0.00%
0.41%
-7.49%
-14.35%
Cryptopia   HitBTC   Marcatox  
LGS Logiscoin Logiscoin 1447 $89,510 $0.03807 0.00%
4.56%
-7.25%
33.05%
Bleutrade   CoinExchange   Cryptopia  
ABS Absolute Absolute 1446 $89,843 $0.007861 0.00%
-0.36%
-9.62%
53.99%
Bitfinex   Stocks  
BLAST Blast Blast 1445 $90,319 $0.001891 0.00%
0.1%
-4.19%
4.34%
Stocks  
PRX Proxynode Proxynode 1444 $90,879 $0.001569 0.00%
0.41%
-2.32%
-0.31%
CoinExchange   YoBit  
HNC Helleniccoin Helleniccoin 1443 $91,647 $0.001319 0.00%
-6.23%
5.18%
-21.74%
CoinExchange  
HUZU Huzu Huzu 1442 $92,200 $0.025586 0.00%
0.09%
-14.67%
-33.24%
Cryptopia  
BUL Bulleon Bulleon 1441 $93,624 $0.085396 0.00%
5.33%
31.4%
54.45%
Stocks  
V Version Version 1440 $94,308 $0.000168 0.00%
0%
0%
-20.32%
Cryptopia  
MNC Mincoin Mincoin 1439 $94,961 $0.017525 0.00%
0.13%
-1.21%
57.51%
Marcatox  
IFLT Inflationcoin Inflationcoin 1438 $95,043 $0.000002 0.00%
0.22%
-17.73%
-21.34%
Cryptopia   YoBit  
XMCC Monacocoin Monacocoin 1437 $96,416 $0.011766 0.00%
-0.12%
-9.51%
-43.2%
CoinExchange   Cryptopia  
SAKE Sakecoin Sakecoin 1436 $97,286 $0.000022 0.00%
0.38%
24.58%
48.16%
CoinExchange   Marcatox   Stocks  
OPC Op Coin Op Coin 1435 $97,692 $0.000053 0.00%
0.11%
2.42%
-0.08%
CoinExchange   Cryptopia  
RBT Rimbit Rimbit 1434 $97,949 $0.000496 0.00%
0%
0.92%
-20.84%
Bitfinex   Cryptopia   YoBit  
BRK Breakout Breakout 1433 $97,952 $0.005169 0.00%
-0.82%
-18.67%
-63.85%
Bittrex  
EVOS Evos Evos 1432 $98,635 $0.012291 0.00%
0.65%
-5.05%
-16.6%
DELTA Delta Chain Delta Chain 1431 $99,485 $0.000019 0.00%
-0.03%
822.95%
420.8%
Marcatox  
NOBS No Bs Crypto No Bs Crypto 1430 $99,528 $0.00008 0.00%
-2.37%
-3.65%
8.69%
Stocks  
ENGT Engagement Token Engagement Token 1429 $99,710 $0.00024 0.00%
0.83%
-4.92%
-24.55%
HitBTC  
XDNA Xdna Xdna 1428 $99,726 $0.026941 0.00%
0.19%
-13.06%
-9.89%
Cryptopia  
FT Fabric Token Fabric Token 1427 $99,951 $0.004064 0.00%
0.38%
-27.34%
-51.3%
Cryptopia  
EPY Emphy Emphy 1426 $100,015 $0.012657 0.00%
0.36%
26.86%
-11.76%
YoBit  
UNIT Universal Currency Universal Currency 1425 $100,053 $0.006273 0.00%
0%
0%
0%
CoinExchange   Cryptopia   YoBit  
BTDX Bitcloud Bitcloud 1424 $100,624 $0.003429 0.00%
0.02%
25.37%
26.41%
CoinExchange   Cryptopia  
BND Blocknode Blocknode 1423 $101,215 $0.000686 0.00%
0.09%
-3.35%
-15.09%
CoinExchange   Cryptopia  
KNDC Kanadecoin Kanadecoin 1422 $102,426 $0.000019 0.00%
0.38%
13.64%
-3.47%
CoinExchange   Marcatox  
ASAFE Allsafe Allsafe 1421 $102,572 $0.014492 0.00%
1.6%
77.3%
-8.91%
YoBit  
A Alpha Token Alpha Token 1420 $103,718 $0.004818 0.00%
-6.71%
-11.38%
-4.15%
JET Jetcoin Jetcoin 1419 $103,976 $0.015239 0.00%
7.85%
1.72%
-33.23%
CoinExchange   Marcatox  
DOW Dowcoin Dowcoin 1418 $103,992 $0.009619 0.00%
0%
-5.77%
10.82%
Stocks  
ECASH Ethereumcash Ethereumcash 1417 $104,140 $0.007386 0.00%
0.1%
-6.12%
-17.49%
YoBit  
BTNT Bitnautic Token Bitnautic Token 1416 $104,985 $0.005314 0.00%
0%
0.38%
-49.29%
WIZ Crowdwiz Crowdwiz 1415 $105,072 $0.012172 0.00%
1.03%
-6.54%
2.28%
HitBTC  
LOCI Locicoin Locicoin 1414 $105,988 $0.002561 0.00%
-0.08%
-15.23%
-22.45%
KuCoin  
FJC Fujicoin Fujicoin 1413 $106,212 $0.000053 0.00%
0.02%
-3.36%
0.18%
Bleutrade   Cryptopia   YoBit  
ENTS Eunomia Eunomia 1412 $107,581 $0.000007 0.00%
0.22%
76.11%
53.3%
SPT Spectrum Spectrum 1411 $107,785 $0.000098 0.00%
2.8%
-4.06%
-9.03%
YoBit  
BTB Bitball Bitball 1410 $108,417 $0.000411 0.00%
12.21%
-16.76%
77.84%
Cryptopia   Marcatox  
FGC Fantasygold Fantasygold 1409 $109,279 $0.007228 0.00%
0.09%
-26.44%
-20.49%
CoinExchange   Cryptopia  
ARC Arcticcoin Arcticcoin 1408 $109,393 $0.004272 0.00%
-0.79%
29.51%
-5.8%
Cryptopia  
STU Student Coin Student Coin 1407 $109,567 $0.001339 0.00%
-6.52%
-19.85%
-31.92%
HitBTC   Quoinex   YoBit  
BIT Bitrewards Bitrewards 1406 $110,163 $0.000323 0.00%
0.38%
-6.49%
-22.49%
HitBTC  
CROAT Croat Croat 1405 $110,177 $0.001741 0.00%
0.09%
-16.84%
-48.13%
Stocks  
CHESS Chesscoin Chesscoin 1404 $111,152 $0.002057 0.00%
0.02%
-8.07%
-5.2%
Cryptopia   YoBit  
611 Sixeleven Sixeleven 1403 $112,270 $0.237507 0.00%
0%
0%
9.88%
CoinExchange   Cryptopia  
NTK Netkoin Netkoin 1402 $112,330 $0.000025 0.00%
21.72%
-9.58%
-8.74%
HitBTC   Marcatox   YoBit  
PCN Peepcoin Peepcoin 1401 $113,117 $0.000002 0.00%
0.79%
-0.28%
-14.83%
Bleutrade   CoinExchange   Cryptopia  
BITS Bitstar Bitstar 1400 $113,463 $0.005611 0.00%
0%
0%
5.25%
Bittrex   Cryptopia   HitBTC   Poloniex   YoBit  
FRST Firstcoin Firstcoin 1399 $113,733 $0.003644 0.00%
0.02%
-3.23%
28.44%
YoBit  
DGS Dragonglass Dragonglass 1398 $114,120 $0.000265 0.00%
0%
-2.88%
0.68%
CoinExchange  
ATOM Atomic Coin Atomic Coin 1397 $114,509 $0.006171 0.00%
0.45%
-1.46%
66.8%
Bittrex   CoinExchange   Gate   Kraken   Poloniex  
OROX Cointorox Cointorox 1396 $114,899 $0.028143 0.00%
0.1%
-21.67%
-18.49%
PTS Pitiscoin Pitiscoin 1395 $115,471 $0.000211 0.00%
23.57%
29.72%
33.6%
CoinExchange   Poloniex  
BEN Bitcoen Bitcoen 1394 $115,888 $0.016555 0.00%
0.2%
2.4%
33.75%
EXX  
MTRC Modultrade Modultrade 1393 $116,109 $0.003186 0.00%
0.47%
-2.39%
-9.97%
DTRC Datarius Credit Datarius Credit 1392 $116,301 $0.00091 0.00%
0.48%
3.55%
-3.31%
BITGOLD Bitgold Bitgold 1391 $117,061 $617.78 0.00%
0%
0%
-1.62%
MORE More Coin More Coin 1390 $117,625 $0.058813 0.00%
0.02%
-4.69%
-6.53%
Bittrex  
XPTX Platinumbar Platinumbar 1389 $117,798 $0.054533 0.00%
0%
5.77%
-0.14%
Cryptopia   YoBit  
GZRO Gravity Gravity 1388 $118,220 $0.000053 0.00%
0.1%
-2.56%
0.2%
LNC Blocklancer Blocklancer 1387 $118,649 $0.000988 0.00%
0.06%
-2.35%
22.65%
HitBTC  
ELLA Ellaism Ellaism 1386 $119,315 $0.006172 0.00%
0.1%
-2.32%
-19.06%
Cryptopia   Stocks  
XPY Paycoin2 Paycoin2 1385 $119,479 $0.00996 0.00%
0.02%
-2.93%
-17.67%
YoBit  
RBIES Rubies Rubies 1384 $120,360 $0.011556 0.00%
-2.54%
-10.55%
54.92%
YoBit  
ICR Intercrone Intercrone 1383 $120,595 $0.008152 0.00%
0.09%
-83.35%
-79.02%
Stocks  
TBX Tokenbox Tokenbox 1382 $120,882 $0.010609 0.00%
1.21%
-4.87%
-43.92%
YoBit  
BTA Bata Bata 1381 $121,887 $0.024127 0.00%
-1.54%
-1.08%
0.18%
Cryptopia   YoBit  
MEDIC Mediccoin Mediccoin 1380 $122,626 $0.000469 0.00%
-3.83%
-7.84%
-2.89%
Stocks  
ELE Elementrem Elementrem 1379 $123,304 $0.004705 0.00%
0%
0%
0%
HitBTC   YoBit  
BRIT Britcoin Britcoin 1378 $123,400 $0.005802 0.00%
0.02%
118.32%
124.93%
CoinExchange  
RNTB Bitrent Bitrent 1377 $123,426 $0.000147 0.00%
-0.01%
-6.22%
-15.68%
HitBTC   YoBit  
SPR Spreadcoin Spreadcoin 1376 $123,609 $0.011077 0.00%
0.02%
0.28%
-3.88%
Cryptopia   YoBit  
WOMEN Women Women 1375 $123,636 $0.000003 0.00%
-22.42%
-21.23%
-83.77%
CoinExchange   YoBit  
BITEUR Biteur Biteur 1374 $123,832 $1.15 0.00%
0.25%
-1.73%
-0.59%
OPCX Opcoinx Opcoinx 1373 $123,847 $0.001055 0.00%
0.09%
7.39%
-5.68%
CoinExchange   Cryptopia  
SPK Sparkspay Sparkspay 1372 $124,261 $0.022663 0.00%
0.33%
-1.76%
-16.05%
Bitfinex   Stocks  
SNRG Synergy Synergy 1371 $124,485 $0.027323 0.00%
0.02%
1.14%
49.14%
YoBit  
XGOX Xgox Xgox 1370 $124,841 $0.000052 0.00%
-0.8%
-2.76%
4.21%
CoinExchange   Cryptopia   Stocks  
ELD Electrumdark Electrumdark 1369 $124,892 $0.034763 0.00%
0.21%
26.76%
-29.18%
Marcatox  
ECTE Eurocoin Token Eurocoin Token 1368 $125,414 $0.10373 0.00%
-0.56%
-4.66%
-4.79%
NCP Newton Coin Project Newton Coin Project 1367 $126,102 $0.000001 0.00%
-47.36%
-47.46%
-64.1%
Stocks  
CFUN Cfun Cfun 1366 $126,867 $0.000295 0.00%
0.4%
4.2%
35.05%
EXX  
WGO Wavesgo Wavesgo 1365 $127,002 $0.015721 0.00%
-0.11%
-8.05%
-13.86%
YoBit  
STAK Straks Straks 1364 $127,263 $0.009677 0.00%
10.62%
-29.96%
-24.84%
HitBTC   Stocks  
PIPL Piplcoin Piplcoin 1363 $127,663 $0.00153 0.00%
0.1%
-3.34%
-3.28%
UNI Universe Universe 1362 $129,023 $0.001793 0.00%
0.02%
-30.9%
-33.79%
YoBit  
PMNT Paymon Paymon 1361 $130,884 $0.000214 0.00%
-0.35%
-7.79%
-18.25%
HitBTC   YoBit  
INSN Insanecoin Insn Insanecoin Insn 1360 $131,001 $0.005589 0.00%
2.93%
-15.88%
63.91%
CoinExchange   Cryptopia  
TIT Tittiecoin Tittiecoin 1359 $132,902 $0.000105 0.00%
0.02%
3.86%
-14.37%
Cryptopia   YoBit  
BITSILVER Bitsilver Bitsilver 1358 $133,369 $6.27 0.00%
0.04%
-4.4%
-16.83%
PKG Pkg Token Pkg Token 1357 $134,002 $0.000015 0.00%
0.58%
-3.41%
-8.61%
Marcatox  
HODL Hodlcoin Hodlcoin 1356 $134,914 $0.00058 0.00%
0.02%
-3.36%
-8.17%
CoinExchange   YoBit  
START Startcoin Startcoin 1355 $135,535 $0.003007 0.00%
0.02%
-6.63%
18.43%
YoBit  
AMM Micromoney Micromoney 1354 $135,916 $0.008615 0.00%
-8.85%
-10.51%
-12%
HitBTC   Marcatox   YoBit  
MOX Mox Mox 1353 $136,023 $0.031761 0.00%
-0.02%
17.98%
-10.06%
Stocks  
ZINC Zinc Zinc 1352 $136,158 $0.024958 0.00%
0%
0%
-1.73%
KuCoin  
ONG Ongsocial Ongsocial 1351 $136,927 $0.003071 0.00%
-0.05%
-9.47%
-17.58%
Binance   Bittrex   Cryptopia   Gate   KuCoin   Quoinex  
JEW Shekel Shekel 1350 $137,219 $0.001037 0.00%
0.09%
11.84%
-6.83%
Stocks  
UNIFY Unify Unify 1349 $137,801 $0.007578 0.00%
0.15%
5.25%
34.47%
CoinExchange   Cryptopia   Marcatox   YoBit  
VSX Vsync Vsx Vsync Vsx 1348 $139,990 $0.000872 0.00%
0%
0%
-8.01%
CoinExchange  
KOBO Kobocoin Kobocoin 1347 $140,411 $0.005685 0.00%
0%
0%
0%
CoinExchange   Cryptopia   YoBit  
BITS Bitcoinus Bitcoinus 1346 $142,420 $0.002402 0.00%
-1.49%
22.87%
41.27%
Bittrex   Cryptopia   HitBTC   Poloniex   YoBit  
OPAL Opal Opal 1345 $143,885 $0.009494 0.00%
0.02%
-6.62%
-8.73%
Poloniex   YoBit  
SMQ Simdaq Simdaq 1344 $144,336 $0.00819 0.00%
-0.07%
-22.93%
-32.16%
JOT Jury Online Token Jury Online Token 1343 $144,350 $0.015825 0.00%
3.53%
1.16%
13.06%
HitBTC  
AIB Advanced Internet Blocks Advanced Internet Blocks 1342 $145,968 $0.004448 0.00%
0.3%
-38.05%
-32.23%
Stocks   YoBit  
MMO Mmocoin Mmocoin 1341 $146,702 $0.002522 0.00%
0.56%
13.58%
45.33%
ELY Elysian Elysian 1340 $149,530 $0.001719 0.00%
-0.29%
-19.54%
-2.48%
CoinExchange   Marcatox   Stocks   YoBit  
BUN Bunnycoin Bunnycoin 1339 $149,766 $0.000001 0.00%
0.26%
30.48%
-3.46%
Cryptopia  
WSP Wispr Wispr 1338 $150,347 $0.005276 0.00%
0.09%
-14.31%
0.08%
Cryptopia   Stocks  
EXO Exosis Exosis 1337 $150,533 $0.741987 0.00%
-0.16%
-6.79%
-8.05%
ESZ Ethersportz Ethersportz 1336 $150,740 $0.022149 0.00%
0%
8.95%
-8.06%
PWR Powercoin Powercoin 1335 $150,782 $0.000016 0.00%
0.3%
-32.3%
-42.88%
CoinExchange   Marcatox   YoBit  
XUEZ Xuez Xuez 1334 $151,363 $0.055183 0.00%
-1.18%
0.68%
-22.18%
Marcatox  
DEM Deutsche Emark Deutsche Emark 1333 $152,851 $0.00364 0.00%
91.71%
63.85%
56.68%
CoinExchange   Cryptopia   YoBit  
BITBTC Bitbtc Bitbtc 1332 $154,018 $3,696.63 0.00%
0.05%
-4.33%
-5.37%
PGTS Puregold Token Puregold Token 1331 $154,232 $0.013573 0.00%
0.38%
24.94%
23.71%
TELOS Teloscoin Teloscoin 1330 $154,291 $0.002122 0.00%
1.81%
2.29%
-26.52%
CRC Crycash Crycash 1329 $154,743 $0.033509 0.00%
-1.1%
-7.31%
0.5%
Stocks   YoBit  
TRUMP Trumpcoin Trumpcoin 1328 $155,127 $0.023488 0.00%
-1.66%
-1.16%
4.05%
Cryptopia   YoBit  
PENG Peng Peng 1327 $156,311 $0.000024 0.00%
2.24%
-1.22%
-22.25%
Bleutrade   CoinExchange   Cryptopia   Stocks  
PFR Payfair Payfair 1326 $156,650 $0.004878 0.00%
0.39%
31.2%
-2.52%
Stocks  
XAP Apollon Apollon 1325 $158,625 $0.001068 0.00%
-25%
-40.48%
-48.53%
CoinExchange   Poloniex  
JC Jesus Coin Jesus Coin 1324 $159,832 $0.000009 0.00%
0.38%
-4.23%
47.25%
CoinExchange   Stocks  
KNT Kora Network Token Kora Network Token 1323 $161,798 $0.000482 0.00%
31.42%
18.13%
8.58%
Bleutrade   Marcatox  
JSE Jsecoin Jsecoin 1322 $163,023 $0.000368 0.00%
-0.27%
-18.38%
-27.03%
WEB Webchain Webchain 1321 $165,268 $0.001609 0.00%
0.54%
1.41%
-27.13%
Stocks  
NER Nerves Nerves 1320 $165,461 $0.000051 0.00%
0%
0%
0%
BTRN Biotron Biotron 1319 $166,561 $0.002525 0.00%
-1.79%
-1.58%
24.52%
Quoinex  
SIM Simmitri Simmitri 1318 $167,293 $0.002374 0.00%
0.09%
-22.33%
45.45%
NAVI Naviaddress Naviaddress 1317 $167,925 $0.000692 0.00%
3.94%
-0.37%
-2.03%
HitBTC  
TAG Tagcoin Tagcoin 1316 $169,531 $0.02635 0.00%
0%
0%
-0.92%
YoBit  
BZX Bitcoin Zero Bitcoin Zero 1315 $169,576 $0.011222 0.00%
-0.51%
-6.8%
-13.99%
Stocks  
DAY Chronologic Chronologic 1314 $169,935 $0.197455 0.00%
-0.05%
9.2%
-14.72%
HitBTC  
SPX Sp8de Sp8de 1313 $170,011 $0.000022 0.00%
0.38%
-32.74%
-31.96%
Bleutrade   YoBit  
BQ Bitqy Bitqy 1312 $170,053 $0.000055 0.00%
0%
0%
125.55%
CoinExchange  
WEB Webcoin Webcoin 1311 $172,088 $0.00482 0.00%
0.02%
6.8%
-11.42%
Stocks  
MNP Mnpcoin Mnpcoin 1310 $173,308 $0.079064 0.00%
0.96%
33.15%
2.4%
Stocks  
SMLY Smileycoin Smileycoin 1309 $174,518 $0.000007 0.00%
0.31%
-0.65%
-32.92%
ERC20 Erc20 Erc20 1308 $174,605 $0.024944 0.00%
-0.62%
-11.14%
-3.5%
Marcatox  
ETHM Ethereum Meta Ethereum Meta 1307 $175,686 $0.002016 0.00%
0.38%
64.5%
-46.65%
Stocks  
FSBT Fsbt Api Token Fsbt Api Token 1306 $176,592 $0.050318 0.00%
0.09%
-2.72%
-39.47%
ALT Alt Estate Token Alt Estate Token 1305 $177,652 $0.000245 0.00%
-3.6%
-12.72%
-47.53%
PUT Putincoin Putincoin 1304 $177,938 $0.000254 0.00%
0.02%
-3.37%
21.58%
CoinExchange   Cryptopia  
SUR Suretly Suretly 1303 $179,123 $0.763336 0.00%
-0.47%
-9.58%
-31.6%
HitBTC  
RLX Relex Relex 1302 $180,507 $0.000112 0.00%
0.38%
-6.92%
-23.71%
Stocks  
PAK Pakcoin Pakcoin 1301 $181,809 $0.00265 0.00%
0%
-2.87%
9.45%
Cryptopia   YoBit  
BTR Bitether Bitether 1300 $182,865 $0.003535 0.00%
4.79%
1.23%
-20.08%
Marcatox  
AIX Aigang Aigang 1299 $182,896 $0.006248 0.00%
0.76%
-19.45%
-35.86%
KuCoin  
IG Igtoken Igtoken 1298 $184,957 $0.000095 0.00%
0.35%
-7.4%
11.13%
Marcatox  
MOIN Moin Moin 1297 $185,239 $0.022312 0.00%
-0.76%
11.24%
32.42%
CoinExchange   Cryptopia   YoBit  
CDM Cdmcoin Cdmcoin 1296 $186,886 $0.000106 0.00%
0.09%
-3.15%
-1.01%
Cryptopia   Stocks  
IC Ignition Ignition 1295 $187,225 $0.183337 0.00%
0.1%
19%
41.48%
CoinExchange   Cryptopia  
CCL Cyclean Cyclean 1294 $187,343 $0.000276 0.00%
0.35%
-16.3%
-5.47%
CoinExchange   HitBTC   YoBit  
NYAN Nyancoin Nyancoin 1293 $187,743 $0.000582 0.00%
0.05%
8%
0.44%
XUN Ultranote Coin Ultranote Coin 1292 $188,453 $0.000053 0.00%
0.09%
-3.35%
-34.11%
Stocks  
IXC Ixcoin Ixcoin 1291 $188,893 $0.008967 0.00%
0.02%
-37.29%
-23.16%
CoinExchange   Cryptopia   Poloniex   YoBit  
ARCO Aquariuscoin Aquariuscoin 1290 $190,511 $0.084395 0.00%
0.02%
-1.95%
-3.14%
Cryptopia   YoBit  
GOSS Gossipcoin Gossipcoin 1289 $191,521 $0.000972 0.00%
-10.44%
-12.1%
1.62%
KWATT 4new 4new 1288 $191,784 $0.003512 0.00%
2.64%
13.57%
-17.43%
MORE Mithril Ore Mithril Ore 1287 $193,047 $16.02 0.00%
0%
0.85%
-2.06%
Bittrex  
SHDW Shadow Token Shadow Token 1286 $193,171 $0.027596 0.00%
0%
0%
1.58%
YoBit  
RAIN Condensate Condensate 1285 $195,729 $0.000264 0.00%
0.02%
38.06%
25.22%
CoinExchange   Cryptopia  
OLXA Olxa Olxa 1284 $196,062 $0.000997 0.00%
0.96%
-4.55%
-10.19%
ODN Obsidian Obsidian 1283 $198,920 $0.003045 0.00%
0.1%
11.56%
15.6%
Cryptopia   HitBTC  
SEAL Seal Network Seal Network 1282 $199,727 $0.000388 0.00%
0%
0.57%
0.14%
SEXC Sharex Sharex 1281 $200,455 $0.000311 0.00%
0%
-5.68%
-1.37%
EXX  
BRO Bitradio Bitradio 1280 $201,345 $0.027021 0.00%
0%
0.63%
6.34%
ZEIT Zeitcoin Zeitcoin 1279 $201,533 $0.000005 0.00%
0.31%
-10.15%
-26.46%
CoinExchange   Cryptopia   YoBit  
EXMR Exmr Exmr 1278 $201,946 $0.017036 0.00%
0.38%
-9.81%
5.68%
YoBit  
NBR Niobio Cash Niobio Cash 1277 $202,183 $0.00163 0.00%
0.1%
-0.72%
-19.4%
NETKO Netko Netko 1276 $202,231 $0.026479 0.00%
0.02%
1.23%
5.25%
Cryptopia   YoBit  
XMG Magi Magi 1275 $202,301 $0.023512 0.00%
0%
-2.97%
-4.38%
Bittrex   Cryptopia   Poloniex   YoBit  
SPF Sportyco Sportyco 1274 $202,403 $0.003744 0.00%
-0.51%
-4.31%
-11.01%
HitBTC   KuCoin  
SPN Sapien Sapien 1273 $203,261 $0.000994 0.00%
0%
0.43%
-19.35%
Cryptopia  
CAT Blockcat Blockcat 1272 $203,878 $0.0277 0.00%
0%
0%
0%
CoinExchange   HitBTC   KuCoin   YoBit  
TRAK Trakinvest Trakinvest 1271 $204,801 $0.00244 0.00%
-4.91%
-18.94%
-31%
NPER Nper Nper 1270 $204,882 $0.002972 0.00%
0.33%
-4.4%
-23.26%
TRCT Tracto Tracto 1269 $205,754 $0.007645 0.00%
0.3%
4.84%
-16.46%
TYPE Typerium Typerium 1268 $206,392 $0.000543 0.00%
0.38%
-5.48%
-14.91%
CoinExchange  
XPAT Bitnation Bitnation 1267 $206,419 $0.000008 0.00%
2.62%
34.01%
52.81%
W3C W3coin W3coin 1266 $207,069 $0.000003 0.00%
0.38%
-5.22%
-67.05%
HitBTC  
ICNQ Iconiq Lab Token Iconiq Lab Token 1265 $207,907 $0.053887 0.00%
2.35%
-3.37%
-23.28%
BOUTS Boutspro Boutspro 1264 $208,892 $0.002727 0.00%
2.49%
-1.07%
0.29%
Marcatox   YoBit  
DP Digitalprice Digitalprice 1263 $209,716 $0.010602 0.00%
0.02%
-22.3%
-24.19%
CoinExchange   Cryptopia  
AMN Amon Amon 1262 $209,857 $0.000431 0.00%
1.46%
7.09%
-10.52%
Cryptopia  
MONK Monkey Project Monkey Project 1261 $210,301 $0.036228 0.00%
0.18%
-13.06%
-16.61%
CoinExchange   Cryptopia  
VRS Veros Veros 1260 $210,459 $0.006964 0.00%
0.13%
-3.04%
-13.25%
ONE Menlo One Menlo One 1259 $210,797 $0.000702 0.00%
0.38%
-8.49%
-14.48%
ORE Galactrum Galactrum 1258 $211,275 $0.060669 0.00%
0.1%
-8.78%
-11.38%
Cryptopia   Stocks  
PING Cryptoping Cryptoping 1257 $213,045 $0.021407 0.00%
0.07%
-3.09%
-10.08%
HitBTC   YoBit  
BRX Breakout Stake Breakout Stake 1256 $213,250 $0.034022 0.00%
-6.35%
1.12%
-6.81%
Bittrex  
ADI Aditus Aditus 1255 $213,525 $0.000912 0.00%
-1.87%
-0.52%
0.1%
Marcatox  
LOBS Lobstex Lobstex 1254 $214,298 $0.014549 0.00%
0.05%
-20.03%
29.11%
POP Popularcoin Popularcoin 1253 $217,572 $0.000056 0.00%
-33.63%
-43.14%
-21.84%
Cryptopia  
ZENI Zennies Zennies 1252 $218,263 $0.000218 0.00%
0%
-0.08%
3.05%
CoinExchange   YoBit  
BLU Bluecoin Bluecoin 1251 $218,584 $0.00038 0.00%
0%
0%
-10.09%
Poloniex   YoBit  
MAG Magnet Magnet 1250 $218,945 $0.005434 0.00%
0.1%
-17.14%
-12.05%
Bleutrade   CoinExchange   Cryptopia  
ADL Adelphoi Adelphoi 1249 $220,792 $0.010655 0.00%
0.77%
5.29%
17.91%
Stocks  
CMM Commercium Commercium 1248 $220,879 $0.00517 0.00%
0.09%
-2.35%
-27.65%
LANA Lanacoin Lanacoin 1247 $223,378 $0.000212 0.00%
0%
-2.78%
-19.61%
YoBit  
BTB Bitibu Coin Bitibu Coin 1246 $224,382 $0.052766 0.00%
-8.33%
-0.66%
-37.03%
Cryptopia   Marcatox  
KLKS Kalkulus Kalkulus 1245 $226,479 $0.014508 0.00%
-14.16%
-4.05%
-17.76%
Marcatox  
SND Snodecoin Snodecoin 1244 $227,651 $0.010551 0.00%
4.46%
0.64%
12.33%
Marcatox  
ENRG Energycoin Energycoin 1243 $228,554 $0.001868 0.00%
-7.9%
-51.83%
-50.37%
Bittrex  
DFT Draftcoin Draftcoin 1242 $228,948 $0.027151 0.00%
-3.87%
-15.08%
36.73%
CoinExchange   YoBit  
XOV Xovbank Xovbank 1241 $230,890 $0.001881 0.00%
-3.79%
-15.67%
-3.8%
Marcatox  
DML Decentralized Machine Learning Decentralized Machine Learning 1240 $233,496 $0.003705 0.00%
0.34%
0.74%
3.51%
MFC Mfcoin Mfcoin 1239 $234,767 $0.015027 0.00%
4.7%
-4.1%
0%
Stocks  
WRC Worldcore Worldcore 1238 $235,288 $0.001321 0.00%
-0.09%
8.61%
-4.84%
CoinExchange   HitBTC   YoBit  
WAND Wandx Wandx 1237 $235,972 $0.019272 0.00%
0%
-5.77%
-8.11%
Stocks  
BEAT Beat Beat 1236 $238,099 $0.001947 0.00%
-11.01%
-3.73%
-24.66%
DASHG Dash Green Dash Green 1235 $238,932 $0.162947 0.00%
-3.64%
-12.04%
-3.78%
Stocks  
LUC Level Up Level Up 1234 $239,395 $0.00024 0.00%
6.48%
40.97%
44.96%
HitBTC   YoBit  
HQT Hyperquant Hyperquant 1233 $239,839 $0.003194 0.00%
-1.63%
-2.5%
28.88%
ZET Zetacoin Zetacoin 1232 $240,637 $0.001419 0.00%
-6.73%
-8.52%
-14.44%
YoBit  
KEK Kekcoin Kekcoin 1231 $240,798 $0.02247 0.00%
0.02%
-22.32%
-19.18%
Cryptopia  
ING Iungo Iungo 1230 $241,512 $0.006038 0.00%
-0.18%
-4.53%
-9.88%
KuCoin   YoBit  
TRF Travelflex Travelflex 1229 $242,708 $0.003076 0.00%
0.1%
-12.35%
-12.82%
Stocks  
GCN Gcn Coin Gcn Coin 1228 $244,559 $0.000001 0.00%
0.08%
-1.65%
6.88%
Cryptopia  
ATM Attention Token Of Media Attention Token Of Media 1227 $245,856 $0.000053 0.00%
0.1%
-50.15%
0.33%
Bitfinex   HitBTC   YoBit  
GENE Parkgene Parkgene 1226 $246,006 $0.000835 0.00%
0.02%
-3.69%
2.26%
YoBit  
REF Reftoken Reftoken 1225 $246,839 $0.33091 0.00%
0.37%
-5.23%
-42.04%
ACM Actinium Actinium 1224 $246,983 $0.024739 0.00%
-6.5%
-13.1%
-17.8%
VIEW View View 1223 $248,048 $0.007069 0.00%
0.34%
-4.19%
-4.18%
POSW Posw Coin Posw Coin 1222 $249,098 $0.005648 0.00%
0%
0%
2.99%
YoBit  
MEC Megacoin Megacoin 1221 $249,575 $0.006568 0.00%
0.11%
-3.62%
-0.2%
CoinExchange   Poloniex  
SHPING Shping Shping 1220 $251,232 $0.000317 0.00%
0.1%
17.39%
-8.52%
GPT Gopower Gopower 1219 $251,532 $0.003097 0.00%
-0.46%
-10.11%
-8.37%
YoBit  
SHARD Shard Shard 1218 $252,235 $0.017568 0.00%
0.09%
-21.5%
-43.83%
Cryptopia  
DOGEC Dogecash Dogecash 1217 $252,875 $0.069954 0.00%
0.09%
-2.91%
6.35%
Stocks  
SET Save Environment Token Save Environment Token 1216 $253,395 $0.263778 0.00%
0.09%
7.64%
1.3%
Marcatox  
ADC Audiocoin Audiocoin 1215 $253,866 $0.000264 0.00%
0.02%
-15.56%
-0.92%
Bleutrade   Cryptopia   YoBit  
SCL Sociall Sociall 1214 $255,710 $0.015299 0.00%
0.1%
1.25%
-25.15%
CoinExchange   Cryptopia   HitBTC   Marcatox   YoBit  
TIG Tigereum Tigereum 1213 $255,860 $0.014047 0.00%
-0.25%
-1.16%
-33.94%
HLM Helium Helium 1212 $256,175 $0.025586 0.00%
0.09%
-55.36%
-74.52%
Cryptopia  
STAC Startercoin Startercoin 1211 $258,289 $0.000755 0.00%
-6.75%
-22.6%
-8.96%
Quoinex  
NXC Nexium Nexium 1210 $258,990 $0.003894 0.00%
-1.17%
-3.91%
-57.14%
Bittrex   HitBTC   Poloniex  
FRC Freicoin Freicoin 1209 $260,380 $0.008018 0.00%
0.02%
5.87%
13.29%
PROC Procurrency Procurrency 1208 $265,612 $0.002611 0.00%
-1.86%
-10.54%
-12.79%
Cryptopia   HitBTC   YoBit  
ZNY Bitzeny Bitzeny 1207 $267,358 $0.003536 0.00%
0.03%
2.03%
-23.47%
Cryptopia   Stocks  
BTB Bitbar Bitbar 1206 $270,128 $6.58 0.00%
2.86%
-4.35%
4.16%
Cryptopia   Marcatox  
FLOT Fire Lotto Fire Lotto 1205 $270,233 $0.009833 0.00%
3.4%
-26.2%
-29.86%
YoBit  
EGEM Ethergem Ethergem 1204 $270,572 $0.013887 0.00%
0.59%
-2.96%
3.45%
Stocks  
PUT Profile Utility Token Profile Utility Token 1203 $270,829 $0.00598 0.00%
0.69%
-3.26%
-31.21%
CoinExchange   Cryptopia  
ARG Argentum Argentum 1202 $272,787 $0.023789 0.00%
0.02%
-3.86%
-20.3%
CoinExchange   Cryptopia  
BMH Blockmesh Blockmesh 1201 $273,518 $0.003053 0.00%
13.85%
0.85%
11.64%
HitBTC  
FOR Force Force 1200 $274,282 $0.001952 0.00%
0.11%
0.74%
-3.01%
Stocks  
CTX Centauri Centauri 1199 $274,634 $0.007122 0.00%
1.47%
-4.38%
-15.7%
Bitfinex   HitBTC  
ACE Ace Ace 1198 $277,095 $0.02337 0.00%
-1.09%
10.88%
6.6%
ETHO Ether 1 Ether 1 1197 $277,394 $0.013658 0.00%
10%
-0.1%
6.75%
Marcatox   Stocks  
QUAN Quantis Network Quantis Network 1196 $277,810 $0.05165 0.00%
-2.43%
1.11%
-1.3%
TROLL Trollcoin Trollcoin 1195 $278,784 $0.000475 0.00%
0.02%
-3.36%
-11.91%
Bleutrade  
DRPU Drp Utility Drp Utility 1194 $285,887 $0.080979 0.00%
0.15%
8.92%
33.82%
Cryptopia   HitBTC  
LPC Lightpaycoin Lightpaycoin 1193 $286,898 $0.049518 0.00%
0.12%
-8.36%
-10.42%
CoinExchange   Cryptopia   Stocks  
SPD Stipend Stipend 1192 $289,507 $0.026378 0.00%
16.39%
4.09%
-23.87%
HitBTC   YoBit  
HYP Hyperstake Hyperstake 1191 $290,470 $0.000211 0.00%
0.02%
-12.98%
-17.41%
CoinExchange   Cryptopia   Poloniex  
MNTP Goldmint Goldmint 1190 $290,534 $0.151715 0.00%
4.03%
-11.03%
8.8%
YoBit  
SHX Stronghold Token Stronghold Token 1189 $291,391 $0.000399 0.00%
0.8%
-11.36%
-11.48%
DCY Dinastycoin Dinastycoin 1188 $293,544 $0.000158 0.00%
0.02%
30.44%
0.17%
Cryptopia  
ARB Arbitrage Arbitrage 1187 $293,738 $0.064846 0.00%
-5.02%
-3.72%
-27.16%
CoinExchange   YoBit  
ARAW Araw Araw 1186 $294,572 $0.000097 0.00%
0.23%
-1.76%
-0.67%
Marcatox  
XCLR Clearcoin Clearcoin 1185 $295,468 $0.00056 0.00%
0%
-3.44%
-1.51%
HitBTC  
GBX Gobyte Gobyte 1184 $295,767 $0.081216 0.00%
0.74%
-1.14%
-41.09%
CoinExchange   Cryptopia   HitBTC   Stocks  
GALI Galilel Galilel 1183 $296,307 $0.01735 0.00%
1.89%
1.97%
-6.22%
XBP Blitzpredict Blitzpredict 1182 $299,864 $0.000815 0.00%
0.38%
-6.53%
-4.24%
Cryptopia   HitBTC  
VIT Vit Vit 1181 $301,411 $0.000529 0.00%
0%
0%
0%
Cryptopia   HitBTC   Stocks  
EVI Evimeria Evimeria 1180 $301,631 $0.000019 0.00%
32.49%
62.44%
173.53%
Stocks  
EQL Equal Equal 1179 $302,600 $0.000735 0.00%
0.1%
69.59%
39.56%
CoinExchange   Marcatox   Stocks  
SHMN Stronghands Masternode Stronghands Masternode 1178 $303,968 $0.266726 0.00%
-0.51%
55.38%
-10.48%
CoinExchange  
GOOD Goodomy Goodomy 1177 $304,451 $0.000491 0.00%
0%
0%
19.01%
CoinExchange  
BOB Bobs Repair Bobs Repair 1176 $305,484 $0.003902 0.00%
-10.34%
-17.82%
13.38%
CDX Cdx Network Cdx Network 1175 $305,661 $0.009391 0.00%
0.1%
-4.66%
-17%
CoinExchange   HitBTC  
CL Coinlancer Coinlancer 1174 $309,346 $0.003885 0.00%
0.16%
34.31%
-6.49%
CoinExchange   Cryptopia   HitBTC   Marcatox   YoBit  
D Denarius Dnr Denarius Dnr 1173 $311,681 $0.058012 0.00%
0.02%
-2.66%
-7.33%
CoinExchange   Cryptopia   Stocks  
BIO Biocoin Biocoin 1172 $312,340 $0.000369 0.00%
0.1%
-1.43%
16.39%
YoBit  
BBO Bigbom Bigbom 1171 $313,691 $0.000926 0.00%
14.37%
22.5%
0.89%
BRDG Bridge Protocol Bridge Protocol 1170 $315,404 $0.001407 0.00%
-0.13%
-5.72%
-19.28%
DTB Databits Databits 1169 $316,755 $0.013925 0.00%
0.02%
-0.03%
-62.52%
Bittrex  
MPG Max Property Group Max Property Group 1168 $318,084 $0.00809 0.00%
-0.16%
-6.26%
-14.49%
Stocks  
APH Aphelion Aphelion 1167 $318,660 $0.006373 0.00%
0.26%
-10.29%
-25.89%
KuCoin   Poloniex  
USNBT Nubits Nubits 1166 $319,473 $0.029092 0.00%
0.04%
79.57%
6.29%
XMCT Xmct Xmct 1165 $321,467 $0.003304 0.00%
0.37%
8.07%
-26.13%
DAN Daneel Daneel 1164 $321,489 $0.006474 0.00%
-3.8%
-11.51%
-19.63%
HitBTC  
PTT Proton Token Proton Token 1163 $322,917 $0.000135 0.00%
0.49%
2.69%
-6.96%
EBST Eboostcoin Eboostcoin 1162 $323,950 $0.016197 0.00%
0.02%
-3.24%
-1.77%
Bittrex  
STAR Starbase Starbase 1161 $324,271 $0.001729 0.00%
0.28%
-12.46%
-30.1%
HitBTC   YoBit  
SDS Alchemint Standards Alchemint Standards 1160 $324,924 $0.001022 0.00%
-19.13%
-10.32%
-47.11%
PHO Photon Photon 1159 $327,719 $0.000012 0.00%
0.09%
-12.3%
-0.62%
Cryptopia  
NTRN Neutron Neutron 1158 $328,548 $0.008398 0.00%
0.02%
34.83%
-41.1%
Cryptopia   YoBit  
MAO Mao Zedong Mao Zedong 1157 $330,043 $0.052114 0.00%
0.02%
-3.45%
1.78%
YoBit  
RUP Rupee Rupee 1156 $330,097 $0.009653 0.00%
162.37%
66.04%
87.46%
CoinExchange   YoBit  
COIN Coinvest Coinvest 1155 $330,374 $0.027996 0.00%
0%
-4.72%
-39.05%
HitBTC   YoBit  
S Sharpay Sharpay 1154 $331,904 $0.000325 0.00%
1.02%
-1.99%
-3.14%
AUC Auctus Auctus 1153 $331,960 $0.011225 0.00%
1.26%
-9.09%
-14.27%
Bitfinex   HitBTC  
TENA Tena Tena 1152 $333,627 $0.13386 0.00%
0.34%
-4.1%
-9.51%
FYP Flypme Flypme 1151 $334,994 $0.018992 0.00%
0.1%
-11.53%
7.49%
HitBTC  
EGC Evergreencoin Evergreencoin 1150 $338,683 $0.024469 0.00%
0.17%
-2.79%
-20.38%
Bittrex   CoinExchange   Cryptopia   YoBit  
ATMI Atonomi Atonomi 1149 $341,213 $0.000697 0.00%
-0.53%
-10.03%
-8.61%
REX Imbrex Imbrex 1148 $341,718 $0.039456 0.00%
0.19%
-2.95%
-6.67%
CoinExchange   HitBTC  
CRED Verify Verify 1147 $343,722 $0.025444 0.00%
0.38%
-23.45%
-26.98%
YoBit  
INCX Internationalcryptox Internationalcryptox 1146 $344,714 $0.000818 0.00%
0.14%
-4.67%
-10.23%
SMS Speed Mining Service Speed Mining Service 1145 $351,472 $3.36 0.00%
0%
0%
202.04%
CoinExchange   HitBTC  
EQT Equitrader Equitrader 1144 $353,705 $0.029406 0.00%
0.02%
-54.24%
-36.18%
CoinExchange   Cryptopia   YoBit  
PYLNT Pylon Network Pylon Network 1143 $355,485 $0.855539 0.00%
0.48%
-1.69%
4.03%
HUC Huntercoin Huntercoin 1142 $355,953 $0.01498 0.00%
0.02%
-4.85%
-15%
Poloniex  
CAT Bitclave Bitclave 1141 $356,226 $0.00071 0.00%
0%
0%
35.27%
CoinExchange   HitBTC   KuCoin   YoBit  
SUMO Sumokoin Sumokoin 1140 $357,563 $0.035438 0.00%
0.12%
-1.92%
-11.86%
Cryptopia  
PGN Pigeoncoin Pigeoncoin 1139 $359,972 $0.000159 0.00%
0.12%
-3.37%
-24.53%
ADH Adhive Adhive 1138 $361,950 $0.002755 0.00%
0.77%
-2.18%
-13.17%
HitBTC   Quoinex  
1WO 1world 1world 1137 $363,109 $0.017515 0.00%
-0.8%
-8.56%
-22.05%
Quoinex  
MNC Moneynet Moneynet 1136 $363,157 $0.000092 0.00%
0.37%
-3.11%
-30.23%
Marcatox  
PTC Pesetacoin Pesetacoin 1135 $365,142 $0.002637 0.00%
0.02%
-5.25%
-1.27%
Bittrex   Cryptopia  
MFG Syncfab Syncfab 1134 $367,181 $0.002048 0.00%
0.51%
-5.6%
-5.35%
CoinExchange  
USDS Stronghold Usd Stronghold Usd 1133 $368,932 $0.922331 0.00%
0.35%
-2.55%
-5.03%
Binance   Bittrex  
AEN Aencoin Aencoin 1132 $373,202 $0.017937 0.00%
0.38%
-4.82%
-10.63%
SKC Skeincoin Skeincoin 1131 $374,366 $0.027534 0.00%
0.01%
-3.35%
5.56%
Cryptopia  
GAM Gambit Gambit 1130 $382,706 $0.331619 0.00%
33.59%
-17.32%
-21.5%
Bittrex  
GXX Gravitycoin Gravitycoin 1129 $383,520 $0.190596 0.00%
0.16%
-10.93%
-8.07%
Cryptopia  
ZER Zero Zero 1128 $385,986 $0.066777 0.00%
3.2%
-1.75%
-12.64%
Cryptopia  
OOT Utrum Utrum 1127 $388,028 $0.005988 0.00%
-3.38%
-20.25%
-27.16%
CoinExchange  
DIT Digital Insurance Token Digital Insurance Token 1126 $388,142 $0.001777 0.00%
0.22%
-4.24%
-17.28%
HitBTC  
AUX Auxilium Auxilium 1125 $390,489 $0.003663 0.00%
-4.15%
-13.71%
-16.49%
Marcatox  
SCC Siacashcoin Siacashcoin 1124 $391,824 $0.000049 0.00%
0.23%
-5.66%
-2.94%
HitBTC   Marcatox  
VRM Veriumreserve Veriumreserve 1123 $394,793 $0.185721 0.00%
0.1%
-6.72%
-3.96%
Bittrex   Cryptopia  
J8T Jet8 Jet8 1122 $396,462 $0.000482 0.00%
0.09%
-4.86%
-14.28%
KuCoin  
TCC The Champcoin The Champcoin 1121 $406,917 $0.002347 0.00%
0.1%
-12.39%
-13.5%
Marcatox  
FKX Knoxstertoken Knoxstertoken 1120 $408,815 $0.002818 0.00%
0.2%
-0.26%
-22.22%
HBZ Hbz Coin Hbz Coin 1119 $412,834 $0.000528 0.00%
-4.17%
1.14%
-12.52%
Bleutrade   HitBTC   Marcatox  
BEE Bee Token Bee Token 1118 $416,292 $0.001778 0.00%
0.55%
3.58%
-19.81%
XBI Bitcoin Incognito Bitcoin Incognito 1117 $417,963 $0.046853 0.00%
0.1%
3%
-12.1%
Marcatox   Stocks  
FREC Freyrchain Freyrchain 1116 $419,550 $0.000839 0.00%
-3.59%
-9.42%
-14.21%
HitBTC  
ARO Arionum Arionum 1115 $422,505 $0.005645 0.00%
7.1%
4.21%
-5.7%
Marcatox  
IPSX Ip Exchange Ip Exchange 1114 $422,988 $0.000474 0.00%
0.94%
-3.28%
-9.39%
Quoinex  
KRM Karma Karma 1113 $423,246 $0.000237 0.00%
0.58%
-37.82%
-35.72%
HitBTC  
XNV Nerva Nerva 1112 $426,065 $0.0268 0.00%
7.05%
8.97%
2.83%
ACC Adcoin Adcoin 1111 $426,645 $0.027428 0.00%
0.02%
6.47%
20.89%
CoinExchange   Cryptopia  
HER Heronode Heronode 1110 $426,693 $0.000407 0.00%
2.32%
-4.2%
-16.28%
CCRB Cryptocarbon Cryptocarbon 1109 $428,986 $0.017374 0.00%
3.87%
3.42%
7.48%
CoinExchange   Marcatox  
WSD White Standard White Standard 1108 $429,583 $0.977654 0.00%
0.86%
1.87%
2.85%
BUZZ Buzzcoin Buzzcoin 1107 $429,972 $0.000021 0.00%
-5.8%
-3.76%
-32.47%
CoinExchange   YoBit  
NAVY Boat Pilot Token Boat Pilot Token 1106 $435,095 $0.005891 0.00%
0.51%
12.09%
-9.73%
Marcatox  
OPT Opus Opus 1105 $435,200 $0.003107 0.00%
0.02%
-4.94%
-15.71%
HitBTC  
INV Invacio Invacio 1104 $435,239 $0.013376 0.00%
-26.38%
-4.9%
-27.98%
Marcatox   YoBit  
NOR Noir Noir 1103 $435,610 $0.022455 0.00%
0%
0%
-24%
CoinExchange   Cryptopia  
SGN Signals Network Signals Network 1102 $438,236 $0.004972 0.00%
0.38%
50.96%
43.36%
Quoinex  
VME Verime Verime 1101 $438,295 $0.00248 0.00%
39.18%
38.98%
-9.56%
HitBTC  
MANNA Manna Manna 1100 $438,608 $0.000834 0.00%
0.02%
0.04%
-7.77%
UBC Ubcoin Market Ubcoin Market 1099 $443,210 $0.001295 0.00%
2.02%
12.95%
-19.69%
EVC Eventchain Eventchain 1098 $443,897 $0.014204 0.00%
-2.68%
-2.22%
-10.57%
Marcatox  
ATB Atbcoin Atbcoin 1097 $445,362 $0.010594 0.00%
-0.15%
-2.28%
-5.1%
CoinExchange   HitBTC   YoBit  
CARBON Carboncoin Carboncoin 1096 $446,369 $0.000029 0.00%
0%
-3.37%
-5.15%
YoBit  
OWN Owndata Owndata 1095 $448,941 $0.000041 0.00%
3.53%
-19.52%
-40.49%
CoinExchange  
SRCOIN Srcoin Srcoin 1094 $451,109 $0.000089 0.00%
-0.14%
-4.2%
-23%
VSF Verisafe Verisafe 1093 $451,745 $0.000042 0.00%
5.12%
-23.57%
-16.25%
Bleutrade   Stocks  
HORSE Ethorse Ethorse 1092 $453,111 $0.004096 0.00%
-12.41%
-30.72%
4.87%
YoBit  
SIG Signal Token Signal Token 1091 $453,931 $0.00156 0.00%
3.19%
-2.74%
-3.32%
HitBTC   YoBit  
ESN Ethersocial Ethersocial 1090 $454,549 $0.015035 0.00%
14.11%
-6.26%
-3.9%
GIO Graviocoin Graviocoin 1089 $463,257 $0.000538 0.00%
-1.52%
-5.8%
-2.43%
HGT Hellogold Hellogold 1088 $464,239 $0.001765 0.00%
0.19%
-5.88%
-6.18%
HitBTC  
ORS Origin Sport Origin Sport 1087 $464,544 $0.006081 0.00%
-0.37%
-3%
-20.56%
Bitfinex  
NEOS Neoscoin Neoscoin 1086 $465,765 $0.108342 0.00%
0.02%
-4.62%
-4.7%
Bittrex   Poloniex  
CPC Capricoin Capricoin 1085 $466,209 $0.234271 0.00%
-0.17%
-6.61%
-24.54%
KuCoin   YoBit  
IND Indorse Token Indorse Token 1084 $467,420 $0.012471 0.00%
0.53%
-22.16%
-8.47%
HitBTC   Liqui   Quoinex   YoBit  
BBP Biblepay Biblepay 1083 $468,825 $0.000316 0.00%
38.26%
43.13%
47.92%
CoinExchange  
LION Coin Lion Coin Lion 1082 $470,241 $0.014592 0.00%
0.36%
-15.26%
-21.01%
YoBit  
EUNO Euno Euno 1081 $473,736 $0.024399 0.00%
1.88%
-5.68%
32.43%
Stocks  
RCT Realchain Realchain 1080 $473,779 $0.001185 0.00%
0.36%
-9.26%
-28.24%
YoBit  
MCW Mocrow Mocrow 1079 $474,268 $0.232693 0.00%
0.7%
-6.89%
-34.3%
BITS Bitswift Bitswift 1078 $474,757 $0.122214 0.00%
15.3%
72.21%
13.41%
Bittrex   Cryptopia   HitBTC   Poloniex   YoBit  
VULC Vulcano Vulcano 1077 $477,841 $0.002373 0.00%
15.31%
31.91%
-13.44%
CoinExchange   YoBit  
XCN Cryptonite Cryptonite 1076 $480,615 $0.000678 0.00%
0.02%
66.97%
56.93%
Poloniex  
BLN Bolenum Bolenum 1075 $480,672 $0.000019 0.00%
-27.83%
439.67%
531.06%
CoinExchange   YoBit  
SIC Swisscoin Swisscoin 1074 $481,347 $0.000053 0.00%
0.1%
-51.67%
0.19%
CoinExchange   YoBit  
XSD Bitshares Music Bitshares Music 1073 $483,459 $0.033155 0.00%
0.04%
-12.29%
36.04%
MIC Mindexcoin Mindexcoin 1072 $483,599 $0.020575 0.00%
56.15%
50.78%
18.27%
ETT Encryptotel Encryptotel 1071 $490,017 $0.007887 0.00%
-0.08%
-15.04%
-19.16%
Cryptopia  
OMX Shivom Shivom 1070 $490,764 $0.000551 0.00%
0.23%
-9.96%
-21.1%
KuCoin  
IONC Ionchain Ionchain 1069 $494,730 $0.004167 0.00%
0.91%
-5.07%
10.15%
PIX Lampix Lampix 1068 $495,522 $0.003662 0.00%
0.18%
5.66%
-22.93%
CoinExchange   HitBTC  
OPTI Optitoken Optitoken 1067 $498,340 $0.019256 0.00%
0.38%
-6.71%
-10.88%
BTXC Bettex Coin Bettex Coin 1066 $498,753 $0.092234 0.00%
1.53%
-1.92%
-9.83%
CoinExchange  
POLL Clearpoll Clearpoll 1065 $501,190 $0.071599 0.00%
0.25%
-7.21%
-15%
Cryptopia   HitBTC   KuCoin   YoBit  
SETH Sether Sether 1064 $504,045 $0.025031 0.00%
0.38%
-23.97%
-18.26%
HitBTC   YoBit  
VNX Visionx Visionx 1063 $505,433 $0.000168 0.00%
-3.04%
-16.07%
-42.82%
KuCoin  
BOE Bodhi Eth Bodhi Eth 1062 $505,780 $0.034134 0.00%
0.21%
3.23%
-2.22%
Gate  
MLC Mallcoin Mallcoin 1061 $509,385 $0.002892 0.00%
-23.82%
-21.47%
-21.63%
EL Elcoin El Elcoin El 1060 $509,627 $0.045466 0.00%
0.94%
-0.97%
11.17%
WIRE Airwire Airwire 1059 $513,041 $0.004273 0.00%
0.09%
-3.42%
-21.88%
ABX Arbidex Arbidex 1058 $515,557 $0.025245 0.00%
0.19%
-7.01%
-10.43%
PARETO Pareto Rewards Pareto Rewards 1057 $516,827 $0.001154 0.00%
1.25%
-15.27%
-34.85%
KuCoin  
PLAY Herocoin Herocoin 1056 $517,499 $0.003773 0.00%
4.21%
32.01%
28.74%
KuCoin   YoBit  
GETX Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra 1055 $520,029 $0.001733 0.00%
0.82%
-3.31%
-3.6%
GOLF Golfcoin Golfcoin 1054 $520,141 $0.000022 0.00%
0%
-4.57%
28.7%
CoinExchange  
BTCS Bitcoin Scrypt Bitcoin Scrypt 1053 $522,089 $0.029637 0.00%
-1.39%
-5.07%
10.91%
Cryptopia   Poloniex   Stocks   YoBit  
VOISE Voisecom Voisecom 1052 $522,961 $0.000999 0.00%
0.03%
-3.69%
-4.99%
CoinExchange   Cryptopia   HitBTC   Marcatox  
ESBC Esbc Esbc 1051 $524,028 $0.041904 0.00%
2.33%
-7.97%
0%
Stocks  
HUSH Hush Hush 1050 $524,274 $0.092928 0.00%
0.02%
21.53%
0.17%
Cryptopia  
ARY Block Array Block Array 1049 $525,780 $0.007683 0.00%
-0.75%
-10.87%
-21.26%
KuCoin  
METM Metamorph Metamorph 1048 $526,187 $0.004633 0.00%
0.3%
-6.89%
-25.53%
Marcatox  
EBTC Ebtcnew Ebtcnew 1047 $527,075 $0.027892 0.00%
0.62%
16.21%
6.42%
CoinExchange   HitBTC   KuCoin   Stocks  
QWARK Qwark Qwark 1046 $531,034 $0.007965 0.00%
-1.07%
-8.79%
-9.92%
Bittrex   Cryptopia  
IDXM Idex Membership Idex Membership 1045 $536,683 $268.34 0.00%
0.38%
-5.23%
-27.63%
COT Cotrader Cotrader 1044 $537,731 $0.000034 0.00%
0.37%
-21.14%
-41.22%
DAR Darcrus Darcrus 1043 $539,857 $0.039694 0.00%
0%
-8.69%
-54.98%
NBC Niobium Coin Niobium Coin 1042 $544,364 $0.011126 0.00%
0.02%
-3.05%
3.27%
Bleutrade   YoBit  
SPRTS Sprouts Sprouts 1041 $546,913 $0 0.00%
-4.67%
-2.86%
-15.95%
CoinExchange  
EFYT Ergo Ergo 1040 $546,966 $1.38 0.00%
-0.83%
0.69%
-9.83%
TWINS Win Win Win Win 1039 $552,000 $0.000478 0.00%
1.02%
5.7%
-33.28%
SCT Soma Soma 1038 $553,214 $0.062155 0.00%
0.11%
21.8%
141.96%
Cryptopia   YoBit  
SNOV Snovio Snovio 1037 $553,355 $0.001366 0.00%
-0.98%
-1.69%
-15.64%
KuCoin  
DEV Deviantcoin Deviantcoin 1036 $560,069 $0.036253 0.00%
6.03%
-17.12%
-33.84%
CoinExchange   Cryptopia   Stocks  
BIR Birake Birake 1035 $564,676 $0.010352 0.00%
0.9%
-8.63%
-29.42%
CoinExchange   Cryptopia  
BLTG Block Logic Block Logic 1034 $564,709 $0.056012 0.00%
4.55%
194.64%
167.39%
Stocks  
BETR Betterbetting Betterbetting 1033 $564,803 $0.003113 0.00%
0.09%
-5.91%
-9.36%
HitBTC  
PEDI Pedity Pedity 1032 $568,837 $0.000416 0.00%
0.86%
-6.77%
-9.45%
BETHER Bethereum Bethereum 1031 $575,145 $0.001717 0.00%
1.09%
1.07%
13.4%
42 42 Coin 42 Coin 1030 $576,270 $13,720.73 0.00%
1.32%
-1.22%
-4.56%
Cryptopia  
2GIVE 2give 2give 1029 $577,387 $0.001108 0.00%
0.05%
3.5%
36.74%
Bittrex   YoBit  
ORB Orbitcoin Orbitcoin 1028 $577,444 $0.179296 0.00%
0.02%
-3.65%
-3.81%
Cryptopia  
EVE Devery Devery 1027 $579,583 $0.009212 0.00%
1.17%
135.22%
99.6%
TZC Trezarcoin Trezarcoin 1026 $587,031 $0.003851 0.00%
0.1%
-20.72%
-17.07%
Cryptopia   Stocks  
PASS Blockpass Blockpass 1025 $587,562 $0.005013 0.00%
5.16%
-5.7%
-22.68%
Cryptopia   HitBTC  
RYO Ryo Currency Ryo Currency 1024 $592,084 $0.054227 0.00%
1.46%
-1.99%
-14.5%
Cryptopia  
LABX Stakinglab Stakinglab 1023 $593,412 $1.47 0.00%
0.09%
19.79%
-11.08%
CoinExchange  
MVC Maverick Chain Maverick Chain 1022 $598,047 $0.005593 0.00%
2.85%
-10.07%
-21.63%
YoBit  
INVE Intervalue Intervalue 1021 $599,871 $0.004614 0.00%
0.85%
-1.05%
2.98%
KRB Karbo Karbo 1020 $600,163 $0.08124 0.00%
-0.4%
-1.62%
-7.03%
Cryptopia  
FLP Flip Flip 1019 $601,603 $0.010752 0.00%
0.3%
-5.17%
-0.47%
HitBTC   Quoinex  
CANN Cannabiscoin Cannabiscoin 1018 $602,912 $0.007807 0.00%
0.02%
-2.2%
-7.24%
Bittrex   CoinExchange   Cryptopia   YoBit  
DCTO Decentralized Crypto Token Decentralized Crypto Token 1017 $604,264 $0.000915 0.00%
3.12%
-5.96%
-7.18%
Marcatox   Stocks  
CLN Colu Local Network Colu Local Network 1016 $605,928 $0.005805 0.00%
0.1%
-0.38%
1.12%
HitBTC   Liqui  
BBN Banyan Network Banyan Network 1015 $608,809 $0.000997 0.00%
0.11%
18.27%
-10.38%
Bitfinex  
WDC Worldcoin Worldcoin 1014 $611,961 $0.005116 0.00%
0.02%
-4.17%
-5.56%
Poloniex  
BERRY Rentberry Rentberry 1013 $612,017 $0.00203 0.00%
-0.8%
2.54%
-14.39%
HitBTC  
UCN Uchain Uchain 1012 $614,049 $0.002011 0.00%
-2.33%
-13.03%
-2.95%
ZCR Zcore Zcore 1011 $615,141 $0.170097 0.00%
-8.5%
34.49%
27.33%
NRVE Narrative Narrative 1010 $618,558 $0.013181 0.00%
-0.96%
-5.79%
-33.61%
DEB Debitum Network Debitum Network 1009 $622,699 $0.003119 0.00%
0.11%
-5.99%
-26.03%
KuCoin  
THRT Thrive Token Thrive Token 1008 $623,344 $0.006041 0.00%
0.38%
-10.29%
12%
Quoinex  
BITX Bitscreener Token Bitscreener Token 1007 $627,706 $0.004058 0.00%
-0.58%
-5.65%
-12.1%
Marcatox  
MOTO Motocoin Motocoin 1006 $632,013 $0.032175 0.00%
0.02%
-3.35%
-1.44%
YoBit  
SEQ Sequence Sequence 1005 $636,059 $0.013661 0.00%
0.02%
-6.95%
-8.48%
Bittrex  
PURA Pura Pura 1004 $639,677 $0.003639 0.00%
13.14%
5.84%
20.41%
CoinExchange   Cryptopia   KuCoin  
GAT Global Awards Token Global Awards Token 1003 $641,965 $0.000936 0.00%
0.37%
5.3%
-16.74%
KuCoin   Quoinex  
XBC Bitcoin Plus Bitcoin Plus 1002 $649,062 $5.29 0.00%
0.02%
-2.42%
-11.6%
CoinExchange   Cryptopia   Poloniex  
HB Heartbout Heartbout 1001 $653,628 $0.012287 0.00%
-0.21%
10.34%
15.72%
Marcatox  
OBITS Obits Obits 1000 $654,691 $0.042778 0.00%
-0.1%
-9.04%
-8.7%
CCX Conceal Conceal 999 $659,432 $0.206802 0.00%
-3.42%
-1.83%
21.81%
Stocks   YoBit  
TRTT Trittium Trittium 998 $660,068 $0.005487 0.00%
-0.23%
-5.31%
-2.88%
CoinExchange  
PAT Patron Patron 997 $662,604 $0.001888 0.00%
0.67%
17.43%
-28.24%
HitBTC   YoBit  
IETH Iethereum Iethereum 996 $667,115 $0.037099 0.00%
0.2%
-8.65%
-19.18%
Marcatox   YoBit  
TRC Terracoin Terracoin 995 $668,324 $0.029139 0.00%
0.03%
-3.15%
-1.97%
CoinExchange   Cryptopia  
NIO Autonio Autonio 994 $673,439 $0.008048 0.00%
0.22%
-3.15%
-25.26%
Bitfinex   Marcatox  
HOLD Hold Hold 993 $680,658 $0.000966 0.00%
-10.05%
-20.57%
-37.96%
Marcatox  
0xBTC 0xbtc 0xbtc 992 $682,298 $0.156634 0.00%
-1.84%
-1.87%
-20.12%
CoinExchange   Marcatox  
ONL On Live On Live 991 $685,688 $0.031712 0.00%
0.49%
-4.24%
-25.17%
Bitfinex  
RSTR Ondori Ondori 990 $686,275 $0.000018 0.00%
0.1%
58.14%
-12.25%
Bleutrade   CoinExchange