Market Cap Total 1hour 1day 1week
$225,569,640,716
-0.0035%
0.0003%
-0.1134%
Showing Result(Found 1988)
Symbol Name Cap Rank Market Cap Price Market Share 1hour 1day 1week Hundling Exchanges
CKUSD Ckusd Ckusd 1593 $0 $0.987939 0.00%
-0.09%
0.08%
-0.11%
CONI Coni Coni 1593 $0 $0.026032 0.00%
0.34%
2.13%
2.82%
XIN Infinity Economics Infinity Economics 1593 $0 $0.005063 0.00%
0.12%
-2.86%
29.85%
YoBit  
PLY Playcoin Playcoin 1593 $0 $0.158414 0.00%
-0.35%
4.27%
-25.54%
Gate  
BU Bumo Bumo 1593 $0 $0.226083 0.00%
-0.56%
-1.77%
-1.61%
Gate   KuCoin  
EDN Eden Eden 1593 $0 $0.040412 0.00%
0.58%
-5.61%
0%
KuCoin  
PAI Project Pai Project Pai 1593 $0 $0.222034 0.00%
0.57%
1.39%
3.58%
Bitfinex   YoBit  
INB Insight Chain Insight Chain 1593 $0 $0.377371 0.00%
-0.58%
-1.01%
13.16%
HYC Hycon Hycon 1593 $0 $0.023905 0.00%
-0.05%
2.93%
15.57%
SBTC Super Bitcoin Super Bitcoin 1593 $0 $7.09 0.00%
0.78%
8.27%
13.71%
EXX   Gate   HitBTC   YoBit  
NPXSXEM Pundi X Nem Pundi X Nem 1593 $0 $0.001217 0.00%
0.29%
-0.08%
5.55%
EDU Edu Coin Edu Coin 1593 $0 $0.000455 0.00%
1.17%
0.32%
4.64%
CAN Content And Ad Network Content And Ad Network 1593 $0 $0.006579 0.00%
0.01%
-1.33%
0.26%
Cryptopia   EXX   KuCoin   Quoinex  
OF Ofcoin Ofcoin 1593 $0 $0.000333 0.00%
24.51%
45.92%
58.22%
USE Usechain Token Usechain Token 1593 $0 $0.002443 0.00%
0.3%
-8.13%
31.55%
HitBTC   KuCoin  
XPX Proximax Proximax 1593 $0 $0.004316 0.00%
0.46%
2.67%
14.41%
MEET Coinmeet Coinmeet 1593 $0 $0.018973 0.00%
0.56%
-6.55%
-3.06%
KuCoin  
DFT Digifinextoken Digifinextoken 1593 $0 $0.199842 0.00%
0.62%
-0.28%
-27.36%
CoinExchange   YoBit  
FIL Filecoin Filecoin 1593 $0 $4.56 0.00%
3.7%
20.16%
23.93%
Gate  
MT Mytoken Mytoken 1593 $0 $0.003773 0.00%
0.11%
-1.79%
4.42%
Quoinex  
HIT Hitchain Hitchain 1593 $0 $0.00034 0.00%
0.92%
-0.76%
4.25%
Gate  
UBEX Ubex Ubex 1593 $0 $0.012619 0.00%
0.07%
-0.15%
-0.03%
YoBit  
LIGHT Lightchain Lightchain 1593 $0 $0.000134 0.00%
0.88%
-1.12%
-6.99%
KNOW Know Know 1593 $0 $0.024704 0.00%
-0.38%
-4.05%
2.72%
CCC Concierge Coin Concierge Coin 1593 $0 $4.2 0.00%
2.32%
-13.81%
0%
CoinExchange   EXX   Marcatox   YoBit  
PSM Prasm Prasm 1593 $0 $0.003347 0.00%
3.79%
-1.79%
8.91%
SOP Sopay Sopay 1593 $0 $0.006477 0.00%
-0.34%
-1.23%
0.52%
Gate  
MOF Molecular Future Molecular Future 1593 $0 $0.126636 0.00%
-0.3%
-1.27%
2.59%
SFU Saifu Saifu 1593 $0 $0.060128 0.00%
-0.73%
-0.63%
-1.53%
IQ Everipedia Everipedia 1593 $0 $0.009659 0.00%
1.17%
1.15%
3.79%
Cryptopia   Gate   Marcatox  
ETZ Ether Zero Ether Zero 1593 $0 $0.161591 0.00%
0.86%
-9.03%
34.31%
Cryptopia   YoBit  
SEER Seer Seer 1593 $0 $0.00208 0.00%
-2.17%
-1.81%
9.05%
KCASH Kcash Kcash 1593 $0 $0.018048 0.00%
-0.1%
-1.23%
15.29%
UST Ultra Salescoud Ultra Salescoud 1593 $0 $0.050411 0.00%
1.7%
0.36%
11.27%
YoBit  
RRC Rrcoin Rrcoin 1593 $0 $0.009418 0.00%
0.19%
-7.05%
4.88%
Stocks  
INO Ino Coin Ino Coin 1593 $0 $0.453326 0.00%
0.03%
0.35%
5.12%
SAC Smart Application Chain Smart Application Chain 1593 $0 $4 0.00%
0.12%
-1.37%
-3.9%
SHE Shinechain Shinechain 1593 $0 $0.001466 0.00%
1.58%
-11.87%
-8.25%
AVH Animation Vision Cash Animation Vision Cash 1593 $0 $0.001545 0.00%
1.8%
0.6%
-18.6%
HitBTC  
DACC Dacc Dacc 1593 $0 $0.000531 0.00%
3.14%
-3.64%
0.76%
KuCoin  
TV Ti Value Ti Value 1593 $0 $0.055956 0.00%
-3.04%
-5.07%
0.2%
EXX   HitBTC   Marcatox  
GET Themis Themis 1593 $0 $0.004803 0.00%
0.32%
-1.66%
-29.5%
CoinExchange   HitBTC   Quoinex   YoBit  
SPND Spendcoin Spendcoin 1593 $0 $1.37 0.00%
0.31%
-5.26%
0%
DPN Dipnet Dipnet 1593 $0 $0.002207 0.00%
0.55%
-0.54%
9.07%
HitBTC  
EDS Endorsit Endorsit 1593 $0 $0.000115 0.00%
0.31%
-0.91%
10.84%
FTO Futurocoin Futurocoin 1593 $0 $7.6 0.00%
-0.07%
0.2%
-0.38%
YoBit  
STC Starchain Starchain 1593 $0 $0.010196 0.00%
-0.43%
-4.38%
-16.56%
INC Influence Chain Influence Chain 1593 $0 $0.043153 0.00%
-6.3%
-4.04%
0.02%
Stocks   YoBit  
HDAC Hdac Hdac 1593 $0 $0.05363 0.00%
0.32%
-1.58%
7.4%
BCV Bitcapitalvendor Bitcapitalvendor 1593 $0 $0.004702 0.00%
-0.28%
-2.08%
12.59%
DX Dxchain Token Dxchain Token 1593 $0 $0.000424 0.00%
0.13%
-0.59%
14.97%
Gate  
EXT Experience Token Experience Token 1593 $0 $0.00046 0.00%
0.32%
-1.05%
-44.56%
CoinExchange   YoBit  
SDA Six Domain Chain Six Domain Chain 1593 $0 $0.009114 0.00%
-5.41%
-2.22%
2.16%
INCX Internationalcryptox Internationalcryptox 1593 $0 $0.004074 0.00%
-0.35%
-5.75%
-5.38%
YCC Yuan Chain Coin Yuan Chain Coin 1593 $0 $0.015779 0.00%
0.29%
1.25%
9.38%
HitBTC  
QNT Quant Quant 1593 $0 $1.5 0.00%
0.4%
-3.75%
152.63%
UBTC United Bitcoin United Bitcoin 1593 $0 $4.73 0.00%
0.91%
10.96%
16.13%
EXX   Quoinex   YoBit  
KBC Karatgold Coin Karatgold Coin 1593 $0 $0.02005 0.00%
0.32%
0.19%
-7.56%
HitBTC   YoBit  
BLACK Eosblack Eosblack 1593 $0 $0.058971 0.00%
-0.92%
0.42%
34.68%
CMIT Cmitcoin Cmitcoin 1593 $0 $0.000175 0.00%
2.03%
68.83%
0%
CoinExchange   Marcatox   Stocks  
ABDT Atlantis Blue Digital Token Atlantis Blue Digital Token 1593 $0 $0.020908 0.00%
1.34%
7.11%
19.27%
SHOW Show Show 1593 $0 $0.001314 0.00%
-0.83%
1.19%
12.17%
COU Couchain Couchain 1593 $0 $0.000046 0.00%
1.41%
13.71%
24.1%
Marcatox  
WIN Wintoken Wintoken 1593 $0 $0.000509 0.00%
-0.29%
-0.33%
-2.16%
Quoinex  
ABX Arbidex Arbidex 1593 $0 $0.049384 0.00%
0.25%
0.32%
-15.21%
TRIO Tripio Tripio 1593 $0 $0.001384 0.00%
0.2%
0%
-17.6%
UIP Unlimitedip Unlimitedip 1593 $0 $0.006065 0.00%
-0.86%
-4.45%
18.64%
IOG Internet Of Games Internet Of Games 1593 $0 $0.437728 0.00%
0.33%
-2.56%
0%
KuCoin  
C2P Coin2play Coin2play 1593 $0 $0.118215 0.00%
-11.08%
-27.39%
-28.73%
CoinExchange  
FOIN Foin Foin 1593 $0 $558.82 0.00%
0.33%
1.08%
1.77%
Stocks  
PNT Penta Penta 1593 $0 $0.001079 0.00%
3.47%
2.35%
13.52%
HitBTC  
FMF Formosa Financial Formosa Financial 1593 $0 $0.005054 0.00%
-1.81%
-15.3%
0%
IDT Investdigital Investdigital 1593 $0 $0.008367 0.00%
0.3%
0.05%
-8.14%
FAIR Fairgame Fairgame 1593 $0 $0.005979 0.00%
-0.08%
-3.02%
15.88%
Bittrex   CoinExchange  
OC Oceanchain Oceanchain 1593 $0 $0.000986 0.00%
3.64%
3.28%
7.86%
TCN Tcoin Tcoin 1593 $0 $0.262012 0.00%
-2.04%
-3.69%
0%
HitBTC   YoBit  
BUT Bitup Token Bitup Token 1593 $0 $0.006179 0.00%
0.39%
-2.2%
-6.39%
CIT Carinet Carinet 1593 $0 $0.035504 0.00%
0.39%
0.71%
6.1%
TOS Thingsoperatingsystem Thingsoperatingsystem 1593 $0 $0.015723 0.00%
0.1%
-3.59%
-18.63%
INSUR Insurchain Insurchain 1593 $0 $0.000435 0.00%
0.17%
0.38%
-0.62%
HitBTC  
BCX Bitcoinx Bitcoinx 1593 $0 $0.003944 0.00%
-4.56%
-4.88%
5.7%
Gate  
READ Read Read 1593 $0 $0.004618 0.00%
-1.26%
-4.36%
-2.87%
BKBT Beekan Beekan 1593 $0 $0.00131 0.00%
-0.02%
1.24%
-0.64%
WETH Weth Weth 1593 $0 $239.66 0.00%
0.15%
-0.27%
10.49%
WIKI Wiki Token Wiki Token 1593 $0 $0.946024 0.00%
-0.15%
-1.21%
9.48%
HitBTC   Poloniex  
DAC Davinci Coin Davinci Coin 1593 $0 $0.004873 0.00%
-0.78%
-3.59%
0.32%
XUC Exchange Union Exchange Union 1593 $0 $4.21 0.00%
-0.07%
0.74%
0.72%
EXX   HitBTC  
GSE Gsenetwork Gsenetwork 1593 $0 $0.005056 0.00%
0.45%
-2.08%
-12.82%
Gate  
UCN Uchain Uchain 1593 $0 $0.009593 0.00%
0.06%
-2.19%
0%
CRE Cybereits Cybereits 1593 $0 $0.008617 0.00%
0.19%
-9.2%
2.2%
TOPC Topchain Topchain 1593 $0 $0.010866 0.00%
0.29%
-1.93%
-3.93%
ICR Intercrone Intercrone 1593 $0 $0.326478 0.00%
0.33%
-30.71%
-21.11%
Stocks  
CAR Carblock Carblock 1593 $0 $0.003054 0.00%
0.23%
-3.64%
1.64%
Cryptopia  
QNTU Quanta Utility Token Quanta Utility Token 1593 $0 $0.000288 0.00%
-5.99%
13.4%
-33.41%
Cryptopia   HitBTC  
GVE Globalvillage Ecosystem Globalvillage Ecosystem 1593 $0 $0.001188 0.00%
1.43%
-6.92%
-10.32%
LBTC Lightning Bitcoin Lightning Bitcoin 1593 $0 $5.78 0.00%
-1.97%
-10.03%
-1.96%
Cryptopia   EXX   YoBit  
UC Youlive Coin Youlive Coin 1593 $0 $0.000557 0.00%
1.88%
5.65%
9.86%
VSC Vsportcoin Vsportcoin 1593 $0 $0.00427 0.00%
0.37%
-0.37%
8.38%
EST Esports Token Esports Token 1593 $0 $0.005039 0.00%
1.91%
-0.42%
-30.37%
PCO Pecunio Pecunio 1593 $0 $0.07815 0.00%
0.45%
-7.74%
49.82%
SLT Social Lending Token Social Lending Token 1593 $0 $0.005309 0.00%
0.29%
-3.78%
-23.77%
GTM Gentarium Gentarium 1593 $0 $1.34 0.00%
-3.37%
-6.21%
14.32%
CoinExchange   Cryptopia  
GARD Hashgard Hashgard 1593 $0 $0.000143 0.00%
-2.65%
-6.99%
-6.98%
Gate  
EPLUS Eplus Coin Eplus Coin 1593 $0 $1.92 0.00%
0.33%
-2.55%
-24.71%
Stocks  
LXT Litex Litex 1593 $0 $0.007066 0.00%
-0.21%
-7.1%
-12.14%
NEWOS Newstoken Newstoken 1593 $0 $0.003519 0.00%
0.31%
-4.39%
-14.38%
DRG Dragon Coins Dragon Coins 1593 $0 $0.258369 0.00%
1.21%
52.35%
29.18%
HitBTC   Quoinex  
IFC Infinitecoin Infinitecoin 1593 $0 $0.000057 0.00%
-0.89%
10.02%
14.82%
Poloniex  
ACDC Volt Volt 1593 $0 $0.001691 0.00%
-0.32%
2.43%
7.93%
WWB Wowbit Wowbit 1593 $0 $0.038381 0.00%
-1.75%
-7.75%
-20.48%
HOLD Hold Hold 1593 $0 $0.002098 0.00%
0.21%
2.84%
10.49%
Cryptopia   Marcatox  
LRN Loopring Neo Loopring Neo 1593 $0 $0.051717 0.00%
0.01%
7.36%
1.28%
Gate  
AT Aware Aware 1593 $0 $0.00352 0.00%
0.31%
1.29%
-4.79%
SCC Stockchain Stockchain 1593 $0 $0.002707 0.00%
0.33%
-0.38%
14.41%
HitBTC   Marcatox  
WT Wetoken Wetoken 1593 $0 $0.003932 0.00%
0.31%
-1.75%
-5.96%
FUNDZ Fundtoken Fundtoken 1593 $0 $0.008543 0.00%
0.32%
6.98%
14.11%
QUBE Qube Qube 1593 $0 $0.005518 0.00%
0.76%
3.63%
7.09%
BIFI Bitcoin File Bitcoin File 1593 $0 $0.003985 0.00%
-4.66%
-10.6%
-24.51%
Gate  
JOINT Joint Ventures Joint Ventures 1593 $0 $0.005935 0.00%
0.89%
-0.83%
0%
Marcatox  
BNK Bankera Bankera 1593 $0 $0.002544 0.00%
0.13%
-5.54%
-5.02%
HitBTC  
FRGC Fargocoin Fargocoin 1593 $0 $0.196573 0.00%
0%
99.52%
80.53%
OPEN Open Platform Open Platform 1593 $0 $0.010642 0.00%
1.53%
-15.43%
-17.45%
Gate   KuCoin  
IIC Intelligent Investment Chain Intelligent Investment Chain 1593 $0 $0.000351 0.00%
1.44%
1.74%
5.45%
MCT Master Contract Token Master Contract Token 1593 $0 $0.002821 0.00%
0.31%
1.77%
-4.3%
IOV Carlive Chain Carlive Chain 1593 $0 $0.002182 0.00%
-0.51%
-8.83%
22.2%
MCC Moving Cloud Coin Moving Cloud Coin 1593 $0 $0.018781 0.00%
-0.72%
13.51%
-1.2%
DASC Dascoin Dascoin 1593 $0 $0.041873 0.00%
1.03%
5.13%
-5.62%
MXM Maximine Coin Maximine Coin 1593 $0 $0.00485 0.00%
1.69%
0.14%
-12.32%
HitBTC  
PKG Pkg Token Pkg Token 1593 $0 $0.000064 0.00%
-1.11%
-14.55%
-44.55%
Marcatox  
ETT Encryptotel Eth Encryptotel Eth 1593 $0 $0.020692 0.00%
0.11%
26.4%
40.77%
Cryptopia  
BIR Birake Birake 1593 $0 $0.179637 0.00%
-7.36%
-4.06%
-19.12%
CoinExchange  
BQT Blockchain Quotations Index Token Blockchain Quotations Index Token 1593 $0 $0.015471 0.00%
0.41%
4.59%
-26.4%
PDX Payday Coin Payday Coin 1593 $0 $1.32 0.00%
-1.48%
4.98%
-6.47%
CoinExchange  
KEY Key Key 1593 $0 $0.001786 0.00%
0.25%
-6.43%
5.1%
Binance   KuCoin   Poloniex  
RDC Ordocoin Ordocoin 1593 $0 $0.000054 0.00%
0.33%
0.85%
3.58%
CoinExchange   Marcatox   Stocks  
UCT Ubique Chain Of Things Ubique Chain Of Things 1593 $0 $0.020516 0.00%
-0.18%
-0.23%
-0.92%
XMC Monero Classic Monero Classic 1593 $0 $1.41 0.00%
3.08%
4.05%
4.25%
Gate   HitBTC  
BAAS Baasid Baasid 1593 $0 $0.002956 0.00%
-1.9%
-15.78%
-8.21%
MSD Msd Msd 1593 $0 $0.004298 0.00%
0.33%
-0.85%
-5.83%
IPC Ipchain Ipchain 1593 $0 $0.19554 0.00%
-0.03%
-2.2%
5.82%
VCT Valuecybertoken Valuecybertoken 1593 $0 $0.022017 0.00%
-0.23%
-0.8%
9.49%
APL Apollo Currency Apollo Currency 1593 $0 $0.001738 0.00%
0.35%
13.59%
-17.67%
PC Promotion Coin Promotion Coin 1593 $0 $0.000363 0.00%
-0.97%
-0.27%
21.85%
MEX Mex Mex 1593 $0 $0.001043 0.00%
0.11%
-2.02%
-36.21%
B2X Segwit2x Segwit2x 1593 $0 $0.17208 0.00%
0.14%
-12.66%
-10.77%
HitBTC   YoBit  
MAG Maggie Maggie 1593 $0 $0.002096 0.00%
-2.8%
-3.63%
-12.63%
CoinExchange   Cryptopia  
OTB Otcbtc Token Otcbtc Token 1593 $0 $0.066605 0.00%
0.92%
4.23%
7.38%
Marcatox  
LEMO Lemochain Lemochain 1593 $0 $0.013325 0.00%
0.22%
1.96%
8.42%
Gate  
SIX Six Six 1593 $0 $0.028519 0.00%
0.35%
18.07%
0%
Quoinex   YoBit  
ADK Aidos Kuneen Aidos Kuneen 1593 $0 $11.35 0.00%
0.39%
5.27%
20.19%
Stocks  
ROX Robotina Robotina 1593 $0 $0.020955 0.00%
-4.44%
7.65%
0%
HitBTC  
XID Sphre Air Sphre Air 1593 $0 $0.034075 0.00%
-0.22%
-0.43%
3.53%
Cryptopia   Liqui  
XCEL Xceltoken Xceltoken 1593 $0 $0.047923 0.00%
-1.29%
-1.47%
-3.76%
Marcatox  
BOE Bodhi Eth Bodhi Eth 1593 $0 $0.037966 0.00%
0.32%
-0.54%
0.33%
Gate  
LINA Lina Lina 1593 $0 $0.064468 0.00%
-7.75%
9.1%
48.52%
Cryptopia   YoBit  
XPAT Bitnation Bitnation 1593 $0 $0.000038 0.00%
7.64%
8.2%
0.84%
SNO Savenode Savenode 1593 $0 $0.311939 0.00%
-0.8%
-17.99%
3.93%
ATCC Atc Coin Atc Coin 1593 $0 $0.007861 0.00%
1.19%
4.59%
4.87%
Stocks  
SCC Siacashcoin Siacashcoin 1593 $0 $0.000065 0.00%
-0.28%
4.55%
185.07%
HitBTC   Marcatox  
KST Starcointv Starcointv 1593 $0 $0.005745 0.00%
-1.11%
-3.9%
-3.75%
CMS Comsa Eth Comsa Eth 1593 $0 $0.100308 0.00%
-1.11%
-4.66%
-18.33%
YoBit  
UBC Ubcoin Market Ubcoin Market 1593 $0 $0.011325 0.00%
-2.89%
-6.39%
4.7%
SAL Salpay Salpay 1593 $0 $0.035302 0.00%
0.52%
-1.6%
1.66%
Quoinex  
CTRT Cryptrust Cryptrust 1593 $0 $0.000024 0.00%
1.38%
9.65%
0%
Marcatox  
ZP Zen Protocol Zen Protocol 1593 $0 $0.52691 0.00%
0.31%
19.36%
6.32%
EGCC Engine Engine 1593 $0 $0.000975 0.00%
0.02%
-1.76%
9.85%
PGN Pigeoncoin Pigeoncoin 1593 $0 $0.000131 0.00%
-0.22%
0.58%
16.04%
RCD Record Record 1593 $0 $0.00739 0.00%
0.33%
-1.23%
-13.75%
SUP Superior Coin Superior Coin 1593 $0 $0.000672 0.00%
0.33%
-9.2%
-7.99%
Stocks  
CMS Comsa Xem Comsa Xem 1593 $0 $0.096123 0.00%
-2.54%
-8.2%
-21.19%
YoBit  
GOD Bitcoin God Bitcoin God 1593 $0 $12.8 0.00%
-3.05%
6.25%
3.81%
Gate   KuCoin   YoBit  
PXC Pixie Coin Pixie Coin 1593 $0 $0.00115 0.00%
0.31%
0.57%
24.72%
Cryptopia  
W3C W3coin W3coin 1593 $0 $0.000058 0.00%
0.31%
-11.55%
-7.88%
HitBTC  
IHF Invictus Hyperion Fund Invictus Hyperion Fund 1593 $0 $0.056899 0.00%
0.67%
26.56%
0%
Quoinex  
PRS Pressone Pressone 1593 $0 $0.050091 0.00%
-0.24%
0.01%
-14.11%
YoBit  
MOLK Mobilinktoken Mobilinktoken 1593 $0 $0.032699 0.00%
4%
-27.3%
0%
Marcatox   YoBit  
HSC Hashcoin Hashcoin 1593 $0 $0.000393 0.00%
-2.12%
0.05%
3.28%
Gate  
VTHO Vethor Token Vethor Token 1593 $0 $0.001257 0.00%
-1.75%
-10.54%
-30.34%
KuCoin  
BUNNY Bunnytoken Bunnytoken 1593 $0 $0.002353 0.00%
-1.52%
-3.63%
0%
Stocks   YoBit  
YUKI Yuki Yuki 1593 $0 $0.000131 0.00%
-0.12%
88.69%
38.75%
CoinExchange   Marcatox  
VIPS Vipstar Coin Vipstar Coin 1593 $0 $0.000472 0.00%
0.18%
0.08%
-31.54%
CoinExchange  
CHE Crypto Harbor Exchange Crypto Harbor Exchange 1593 $0 $0.000135 0.00%
0.32%
-33.35%
0%
CoinExchange   Marcatox   Stocks  
EMPR Empowr Coin Empowr Coin 1593 $0 $0.007257 0.00%
-17.86%
-10.53%
-80.52%
DART Darextravel Darextravel 1593 $0 $0.00001 0.00%
0.77%
-20.94%
104.84%
Stocks  
CLUB Clubcoin Clubcoin 1593 $0 $0.41156 0.00%
0.33%
-2.85%
4.08%
Bittrex   YoBit  
SWTC Jingtum Tech Jingtum Tech 1593 $0 $0.001564 0.00%
1.62%
-2.37%
11.28%
SKR Sakuracoin Sakuracoin 1593 $0 $0.001545 0.00%
0.33%
35.03%
58.69%
Cryptopia  
XTRD Xtrd Xtrd 1593 $0 $0.003701 0.00%
0.98%
0.15%
-7.98%
BFF Bffdoom Bffdoom 1593 $0 $0.000007 0.00%
-24.74%
-21.08%
0%
Marcatox   Stocks  
ABLX Able Able 1593 $0 $0.001006 0.00%
0.31%
10.63%
-22.11%
ESS Essentia Essentia 1593 $0 $0.00616 0.00%
0.31%
1.03%
-9.82%
Bitfinex  
ZENGOLD Zengold Zengold 1593 $0 $0.005532 0.00%
0.3%
-2.05%
0.65%
ERC20 Erc20 Erc20 1593 $0 $0.276185 0.00%
3.45%
-28.86%
-14.27%
Marcatox  
BCDN Blockcdn Blockcdn 1593 $0 $0.00268 0.00%
-0.32%
-4.79%
-4.64%
Gate  
ESN Ethersocial Ethersocial 1593 $0 $0.112329 0.00%
3.2%
2.19%
19.52%
ORS Ors Group Ors Group 1593 $0 $0.028566 0.00%
0.04%
-2.87%
-28.73%
Bitfinex  
SNIP Snipcoin Snipcoin 1593 $0 $0.000328 0.00%
0.31%
-0.68%
-13.64%
Quoinex  
SEAL Seal Network Seal Network 1593 $0 $0.003676 0.00%
0.31%
16.2%
11.52%
BOC Bingocoin Bingocoin 1593 $0 $0.053768 0.00%
0.31%
7.53%
-16.52%
RBMC Rubex Money Rubex Money 1593 $0 $0.001209 0.00%
6.23%
9.8%
-0.89%
Stocks  
SC2 Securecloudcoin Securecloudcoin 1593 $0 $0.011958 0.00%
0.89%
4.13%
-38.03%
YLC Yolocash Yolocash 1593 $0 $0.000992 0.00%
-2.82%
-11.84%
-34.07%
Marcatox  
GOT Parkingo Parkingo 1593 $0 $0.570741 0.00%
0.03%
6.03%
5.14%
Bitfinex   YoBit  
YOU You Coin You Coin 1593 $0 $0.007421 0.00%
-1.1%
-0.77%
9.84%
PRES President Trump President Trump 1593 $0 $0.004548 0.00%
0.33%
3.94%
125.44%
XOT Internet Of Things Internet Of Things 1593 $0 $29.56 0.00%
0.33%
-0.19%
110.67%
C8 Carboneum C8 Token Carboneum C8 Token 1593 $0 $0.008516 0.00%
0.31%
16.1%
13.85%
BITCF First Bitcoin Capital First Bitcoin Capital 1593 $0 $0.046001 0.00%
0.32%
0.34%
-11.97%
TESLA Teslacoilcoin Teslacoilcoin 1593 $0 $0.479548 0.00%
0.33%
40.49%
5.55%
GARY President Johnson President Johnson 1593 $0 $0.013235 0.00%
0.33%
-0.2%
1.94%
WC Win Coin Win Coin 1593 $0 $0.212283 0.00%
-0.04%
-7.26%
-5.15%
Cryptopia   Poloniex  
BTAD Bitcoin Adult Bitcoin Adult 1593 $0 $0.041221 0.00%
-1%
-8.17%
-14.36%
EAG Ea Coin Ea Coin 1593 $0 $0.003225 0.00%
0.33%
-4.19%
0.66%
Stocks  
CEFS Cryptopiafeeshares Cryptopiafeeshares 1593 $0 $945.88 0.00%
0.4%
-4.88%
18.5%
Cryptopia  
PYN Paycent Paycent 1593 $0 $0.084568 0.00%
9.49%
1.25%
0%
CoinExchange   Marcatox   YoBit  
WYS Wys Token Wys Token 1593 $0 $0.021304 0.00%
0.31%
2.99%
-20.13%
KARMA Karma Eos Karma Eos 1593 $0 $0.000799 0.00%
0.1%
-7.41%
-15.07%
YoBit  
AEG Aegeus Aegeus 1593 $0 $0.006919 0.00%
1.24%
-32.39%
-39.86%
CoinExchange  
MRI Mirai Mirai 1593 $0 $0.065283 0.00%
0.33%
120.26%
-9.53%
Cryptopia  
IDOL Idol Coin Idol Coin 1593 $0 $0.000117 0.00%
12.52%
41.46%
44.35%
CoinExchange  
DAXT Digital Asset Exchange Token Digital Asset Exchange Token 1593 $0 $0.05173 0.00%
0.33%
8.62%
-25.65%
HitBTC  
DWS Dws Dws 1593 $0 $0.011335 0.00%
0.26%
10.42%
-22.19%
HitBTC  
EMB Embercoin Embercoin 1593 $0 $0 0.00%
-3.13%
-24.97%
-67.79%
Cryptopia   YoBit  
AAA Abulaba Abulaba 1593 $0 $0.074573 0.00%
11.25%
-34.76%
-97.6%
Marcatox  
ONG Ong Ong 1593 $0 $0.602022 0.00%
0.33%
4.67%
-14.48%
KuCoin   Quoinex  
HRC Haracoin Haracoin 1593 $0 $0.039503 0.00%
0.33%
2.98%
4.34%
CoinExchange  
GIO Graviocoin Graviocoin 1593 $0 $0.000521 0.00%
0.38%
8.99%
-1.81%
CANDY Candy Candy 1593 $0 $0.000062 0.00%
0.31%
11.47%
17.45%
COMP Compound Coin Compound Coin 1593 $0 $0.000064 0.00%
1.26%
-3.99%
-13.81%
Cryptopia   Stocks   YoBit  
PLURA Pluracoin Pluracoin 1593 $0 $0.000153 0.00%
-0.27%
-27.85%
0%
Stocks  
NAM Nam Coin Nam Coin 1593 $0 $0.000536 0.00%
0.36%
6.34%
23.88%
VDG Veridocglobal Veridocglobal 1593 $0 $0.006587 0.00%
0.31%
9.4%
11.37%
Marcatox  
GBG Golos Gold Golos Gold 1593 $0 $0.025394 0.00%
0.85%
0.34%
-8.79%
Bittrex   Liqui  
GZE Gazecoin Gazecoin 1593 $0 $0.015855 0.00%
4.38%
-12.35%
34.45%
Cryptopia   Quoinex  
XMO Monero Original Monero Original 1593 $0 $1.39 0.00%
0.2%
-0.21%
4.33%
HitBTC  
OBTC Obitan Chain Obitan Chain 1593 $0 $0.000002 0.00%
0.31%
-5.9%
4.87%
Marcatox  
AMO Amo Coin Amo Coin 1593 $0 $0.001641 0.00%
0.75%
0.43%
-6.12%
NUG Nuggets Nuggets 1593 $0 $0.001269 0.00%
0.31%
21.87%
41.11%
EJOY Ejoy Ejoy 1593 $0 $0.000087 0.00%
0.26%
-3.36%
-22.18%
HitBTC  
LUC Level Up Level Up 1593 $0 $0.002461 0.00%
0.34%
-8.14%
17.59%
HitBTC   YoBit  
ESCO Escrowcoin Escrowcoin 1593 $0 $0.148473 0.00%
0.78%
1.5%
9.47%
TDC Trendercoin Trendercoin 1593 $0 $0.000043 0.00%
0.31%
63.13%
-54.25%
Marcatox  
OLMP Olympic Olympic 1593 $0 $0.001007 0.00%
-16.31%
27.59%
16.49%
VIVID Vivid Coin Vivid Coin 1593 $0 $0.047095 0.00%
0.33%
0%
18.74%
NCP Newton Coin Project Newton Coin Project 1593 $0 $0.000006 0.00%
1.03%
-19.24%
-22.29%
Stocks  
TER Terranova Terranova 1593 $0 $0.34667 0.00%
0.5%
0.53%
-11.34%
CoinExchange   Cryptopia  
XRY Royalties Royalties 1593 $0 $0.000011 0.00%
-4.82%
-12.92%
-43.26%
Cryptopia  
GCS Gamechain Gamechain 1593 $0 $0.001617 0.00%
0.32%
-5.41%
-4.18%
CEDEX Cedex Coin Cedex Coin 1593 $0 $0.102991 0.00%
0.31%
-14.58%
73.23%
HYB Hybrid Block Hybrid Block 1593 $0 $0.0206 0.00%
0.31%
-1.81%
-13.89%
CSTL Castle Castle 1593 $0 $0.020155 0.00%
0.33%
-31.47%
0%
Stocks  
LSTR Luna Stars Luna Stars 1593 $0 $0.000235 0.00%
0.33%
-0.2%
-39.75%
BUBO Budbo Budbo 1593 $0 $0.008591 0.00%
0.31%
-9.28%
1.96%
Cryptopia   HitBTC  
LTHN Lethean Lethean 1593 $0 $0.001008 0.00%
0.33%
-0.2%
-13.35%
Stocks  
PASS Blockpass Blockpass 1593 $0 $0.006997 0.00%
0.33%
-4.79%
0%
Cryptopia  
DNZ Adenz Adenz 1593 $0 $0.023044 0.00%
-7.02%
-10.77%
-76.17%
KXC Kingxchain Kingxchain 1593 $0 $0.000014 0.00%
0.31%
-15%
-49.9%
Marcatox  
MEETONE Meetone Meetone 1593 $0 $0.002708 0.00%
-1.73%
-13.78%
-24.26%
Gate  
ECT Superedge Superedge 1593 $0 $0.000109 0.00%
-0.32%
56.97%
-9.62%
ANI Animecoin Animecoin 1593 $0 $0.003023 0.00%
0.33%
-0.38%
-20.05%
Cryptopia   YoBit  
SDS Alchemint Standards Alchemint Standards 1593 $0 $0.00892 0.00%
3.03%
12.14%
10.53%
CEN Centaure Centaure 1593 $0 $0.003712 0.00%
0.31%
-31.43%
-46.71%
PTS Pitiscoin Pitiscoin 1593 $0 $0.000995 0.00%
0.02%
-13.07%
-29.81%
CoinExchange   Poloniex  
ACC Acchain Acchain 1593 $0 $0.026873 0.00%
0.33%
35.32%
-17.16%
CoinExchange   Cryptopia  
BSN Bastonet Bastonet 1593 $0 $0.000019 0.00%
-0.39%
7.77%
0.09%
CoinExchange  
SGCC Super Game Chain Super Game Chain 1593 $0 $0.000212 0.00%
0.31%
4.78%
-47.21%
DFS Defense Defense 1593 $0 $0.012026 0.00%
0.33%
5.71%
-11.59%
XRT Xrtfoundation Xrtfoundation 1593 $0 $0.000527 0.00%
0.31%
-0.12%
0%
SONO Altcommunity Coin Altcommunity Coin 1593 $0 $0.108701 0.00%
0.33%
-0.2%
-28.1%
Stocks  
TKT Twinkle Twinkle 1593 $0 $0.003593 0.00%
0.31%
6.41%
5.51%
HERO Hero Hero 1593 $0 $0.054571 0.00%
0.32%
-9.83%
-11.72%
HitBTC   Quoinex  
QBT Cubits Cubits 1593 $0 $0.001545 0.00%
0.33%
9.31%
18.59%
Cryptopia   EXX   Gate  
SAK Sharkcoin Sharkcoin 1593 $0 $0.002553 0.00%
0.33%
-7.5%
26.29%
YoBit  
COTN Cottoncoin Cottoncoin 1593 $0 $0.054283 0.00%
-2.21%
-2.17%
41.17%
CYDER Cyder Cyder 1593 $0 $0.000941 0.00%
0.33%
-0.2%
31.72%
CoinExchange  
BIRDS Birds Birds 1593 $0 $0.000134 0.00%
0.33%
0%
0%
CoinExchange  
CROP Cropcoin Cropcoin 1593 $0 $0.000364 0.00%
-6.83%
-11.92%
-17.29%
CoinExchange  
CNET Contractnet Contractnet 1593 $0 $0.013487 0.00%
0.34%
-25.5%
11.25%
Cryptopia  
ELI Eligma Token Eligma Token 1593 $0 $0.014954 0.00%
2.46%
17.12%
2.88%
HYPER Hyper Hyper 1593 $0 $0.009943 0.00%
0.33%
14.5%
0%
CoinExchange  
GRX Gold Reward Token Gold Reward Token 1593 $0 $0.004397 0.00%
0.31%
20.46%
69.34%
CoinExchange  
URALS Uralscoin Uralscoin 1593 $0 $0.001212 0.00%
-0.32%
-43.67%
0%
EXC Excaliburcoin Excaliburcoin 1593 $0 $0.000067 0.00%
0.33%
0%
3.49%
CoinExchange   Marcatox  
RBBT Rabbitcoin Rabbitcoin 1593 $0 $0.000005 0.00%
-15.3%
133.08%
122.18%
Cryptopia   YoBit  
NEOG Neo Gold Neo Gold 1593 $0 $0.000605 0.00%
0.33%
0%
-41.7%
CoinExchange   Marcatox  
ELLI Elliot Coin Elliot Coin 1593 $0 $0.003209 0.00%
0.06%
-6.05%
-43.22%
HALLO Halloween Coin Halloween Coin 1593 $0 $0.000067 0.00%
0.33%
0%
3.49%
CoinExchange   YoBit  
BTCM Btcmoon Btcmoon 1593 $0 $0.001277 0.00%
-24.95%
-0.13%
-6.6%
Marcatox   YoBit  
GMX Goldmaxcoin Goldmaxcoin 1593 $0 $0.000067 0.00%
0.33%
-0.17%
-23.29%
CoinExchange  
HIGHT Highcoin Highcoin 1593 $0 $0.000013 0.00%
0.33%
-78.11%
-77.07%
Stocks  
BSR Bitsoar Bitsoar 1593 $0 $0.000067 0.00%
0.33%
-0.2%
3.49%
CoinExchange  
ARLIZE Arlize Arlize 1593 $0 $0.000202 0.00%
0.33%
-25.15%
-48.25%
CoinExchange  
AXIOM Axiom Axiom 1593 $0 $0.007793 0.00%
0.33%
0%
3.49%
YoBit  
SJCX Storjcoin X Storjcoin X 1593 $0 $0.266513 0.00%
0%
9.09%
-20.99%
Poloniex   Zaif  
OBT Orbis Token Orbis Token 1593 $0 $0.01116 0.00%
31.71%
-0.62%
3.61%
ERA Blakestar Blakestar 1593 $0 $0.003426 0.00%
0.33%
7.92%
49.6%
CoinExchange  
RTL Rentledger Rentledger 1593 $0 $0.000403 0.00%
0.33%
-0.2%
3.49%
CoinExchange  
SMOKE Smoke Smoke 1593 $0 $0.048012 0.00%
0.06%
5.11%
24.82%
FAP Fapcoin Fapcoin 1593 $0 $0.000202 0.00%
0.33%
0%
-37.9%
CoinExchange  
MARX Marxcoin Marxcoin 1593 $0 $0.000806 0.00%
0.33%
-0.91%
-21.27%
Cryptopia   YoBit  
RICHX Richcoin Richcoin 1593 $0 $0.002822 0.00%
0.33%
-0.2%
24.19%
YoBit  
MRQ Mirq Mirq 1593 $0 $0.000672 0.00%
0.33%
66.34%
29.37%
BTBc Bitbase Bitbase 1593 $0 $0.000134 0.00%
0.33%
0%
-31%
CoinExchange  
INDI Indicoin Indicoin 1593 $0 $0.010077 0.00%
0.33%
0%
10.45%
HitBTC  
ATC Arbitracoin Arbitracoin 1593 $0 $0.003359 0.00%
0.33%
-0.2%
-34.5%
Stocks  
IFP Infinipay Infinipay 1593 $0 $0.001655 0.00%
-0.16%
-47.98%
-60.14%
BET Betacoin Betacoin 1593 $0 $0.001344 0.00%
0.33%
-0.2%
-35.32%
CoinExchange   HitBTC   Marcatox  
HIGH High Gain High Gain 1593 $0 $0.000067 0.00%
0.33%
0%
0%
CoinExchange  
HPY Hyper Pay Hyper Pay 1593 $0 $0.003995 0.00%
-0.32%
-0.02%
-11.39%
EXX  
BLAZR Blazercoin Blazercoin 1593 $0 $0.000618 0.00%
1.25%
1.99%
-0.8%
CoinExchange   YoBit  
MERO Mero Mero 1593 $0 $0.003359 0.00%
0.33%
-36.81%
-60.5%
PROUD Proud Money Proud Money 1593 $0 $0.011318 0.00%
-13.33%
58.83%
68.28%
Cryptopia  
LST Lendroid Support Token Lendroid Support Token 1593 $0 $0.00148 0.00%
0.31%
15.18%
-9.03%
EXX  
TELL Tellurion Tellurion 1593 $0 $0.000068 0.00%
0.32%
-75.54%
-57.68%
CoinExchange   YoBit  
ZSE Zsecoin Zsecoin 1593 $0 $0.008129 0.00%
0.33%
0.63%
35.89%
CoinExchange   Cryptopia  
BITX Bitscreener Token Bitscreener Token 1593 $0 $0.008383 0.00%
0.31%
-7.43%
-7.7%
PRN Protean Protean 1593 $0 $0.000002 0.00%
0.31%
-0.68%
-96.31%
CoinExchange  
DMC Dynamiccoin Dynamiccoin 1593 $0 $0.000197 0.00%
0.29%
5.71%
51.64%
CoinExchange  
FRN Francs Francs 1593 $0 $0.007171 0.00%
0.33%
-7.36%
-12.24%
Cryptopia   YoBit  
NAMO Namocoin Namocoin 1593 $0 $0.000067 0.00%
0.33%
-0.2%
3.5%
Cryptopia  
ELITE Ethereum Lite Ethereum Lite 1593 $0 $0.184819 0.00%
0.33%
5.11%
-1.62%
YoBit  
OMC Omicron Omicron 1593 $0 $0.079947 0.00%
0.33%
-0.2%
16.96%
YoBit  
CLD Cloud Cloud 1593 $0 $0.012114 0.00%
-12.42%
-8.72%
-39.54%
HitBTC  
ABC Alphabitcoinfund Alphabitcoinfund 1593 $0 $22.15 0.00%
0.33%
-14.27%
-2.59%
Cryptopia  
GDC Grandcoin Grandcoin 1593 $0 $0.000067 0.00%
0.33%
-50.1%
3.49%
CoinExchange   Cryptopia  
DUTCH Dutch Coin Dutch Coin 1593 $0 $0.000202 0.00%
0.33%
0%
55.24%
CoinExchange  
ACES Aces Aces 1593 $0 $0.000067 0.00%
0.33%
0%
0%
YoBit  
BTE Bitserial Bitserial 1593 $0 $0.003561 0.00%
0.33%
32.24%
22.45%
CoinExchange  
STEX Stex Stex 1593 $0 $0.781073 0.00%
0.23%
6.97%
-26.49%
Stocks  
MIB Mib Coin Mib Coin 1593 $0 $0.060464 0.00%
0.33%
-12.45%
7.25%
FRRN Ferron Ferron 1593 $0 $0.000464 0.00%
0.33%
-0.2%
-64.61%
BIT First Bitcoin First Bitcoin 1593 $0 $0.008801 0.00%
0.33%
-1.2%
17.89%
HitBTC  
HNC Huncoin Huncoin 1593 $0 $0.000537 0.00%
0.33%
59.68%
65.59%
CoinExchange  
RUNNERS Runners Runners 1593 $0 $0.000134 0.00%
0%
-0.2%
3.49%
CoinExchange  
CIF Crypto Improvement Fund Crypto Improvement Fund 1593 $0 $0.000605 0.00%
-52.46%
-60.32%
-71.58%
CoinExchange   Stocks  
KDC Klondikecoin Klondikecoin 1593 $0 $0.004797 0.00%
0%
-1.02%
0%
Cryptopia   Poloniex  
CFC Coffeecoin Coffeecoin 1593 $0 $0.000574 0.00%
0%
0%
-11.54%
Cryptopia   YoBit  
CRYPT Cryptcoin Cryptcoin 1593 $0 $0.044889 0.00%
0%
-0.91%
-2%
Cryptopia   Poloniex  
DON Donationcoin Donationcoin 1593 $0 $0.000333 0.00%
0%
-1.04%
-26.7%
Cryptopia  
SHA Shacoin Shacoin 1593 $0 $0.000263 0.00%
0%
-2.28%
-39.35%
Cryptopia  
XQN Quotient Quotient 1593 $0 $0.002142 0.00%
0%
0.41%
0%
CoinExchange   YoBit  
BUB Bubble Bubble 1593 $0 $0.005372 0.00%
0%
-0.25%
5.71%
YoBit  
SJW Sjwcoin Sjwcoin 1593 $0 $0.000134 0.00%
0%
-0.18%
3.51%
Cryptopia   YoBit  
AV Avatarcoin Avatarcoin 1593 $0 $0.042137 0.00%
0%
-0.48%
11.74%
YoBit  
RCN Rcoin Rcoin 1593 $0 $0.000065 0.00%
0%
0%
0.12%
Binance   Bitfinex   Bittrex   EXX   Gate   HitBTC   YoBit  
LEVO Levocoin Levocoin 1593 $0 $0.000065 0.00%
0%
0%
0.09%
CoinExchange  
WA Wa Space Wa Space 1593 $0 $0.000402 0.00%
0%
0%
-76.23%
PCS Pabyosi Coin Special Pabyosi Coin Special 1593 $0 $0.040065 0.00%
0%
-1.99%
-11.82%
CoinExchange  
TLE Tattoocoin Limited Tattoocoin Limited 1593 $0 $0.743888 0.00%
0%
-0.71%
0%
CoinExchange   YoBit  
CHEAP Cheapcoin Cheapcoin 1593 $0 $0.000063 0.00%
0%
0%
-2.38%
CoinExchange  
BITOK Bitok Bitok 1593 $0 $0.000063 0.00%
0%
0%
0%
YoBit  
ANTX Antimatter Antimatter 1593 $0 $0.000067 0.00%
0%
-0.85%
2.82%
CoinExchange  
TURBO Turbocoin Turbocoin 1593 $0 $0.000074 0.00%
0%
0%
0%
CoinExchange  
MINEX Minex Minex 1593 $0 $0.006216 0.00%
0%
-0.78%
36.99%
CoinExchange   Cryptopia  
WINK Wink Wink 1593 $0 $0.000267 0.00%
0%
-0.66%
-31.32%
YoBit  
SIGMA Sigmacoin Sigmacoin 1593 $0 $0.002452 0.00%
0%
0%
0%
MAGN Magnetcoin Magnetcoin 1593 $0 $0.029635 0.00%
0%
0%
-0.1%
Cryptopia  
IQT Iquant Iquant 1593 $0 $0.025995 0.00%
0%
-0.98%
-0.96%
CoinExchange   Cryptopia  
HDLB Hodl Bucks Hodl Bucks 1593 $0 $0.012531 0.00%
0%
-0.98%
2.68%
Cryptopia  
COR Corion Corion 1593 $0 $0.064413 0.00%
0%
0%
5.8%
Cryptopia  
AKY Akuya Coin Akuya Coin 1593 $0 $0.001153 0.00%
0%
0%
97.41%
CoinExchange  
PLX Plexcoin Plexcoin 1593 $0 $0.007131 0.00%
0%
-0.99%
0%
CoinExchange   Poloniex  
EPC Electronic Pk Chain Electronic Pk Chain 1593 $0 $0.000818 0.00%
0%
0%
0%
Bleutrade   Cryptopia   EXX   YoBit  
VLC Valuechain Valuechain 1593 $0 $0.022798 0.00%
0%
0%
0%
EXX  
ECH Etherecash Etherecash 1593 $0 $0.067345 0.00%
0%
0.04%
0%
HitBTC   Quoinex  
RBLX Rublix Rublix 1593 $0 $0.035303 0.00%
0%
0.58%
0%
Quoinex  
GES Galaxy Esolutions Galaxy Esolutions 1593 $0 $0.003833 0.00%
0%
0.35%
44.03%
FT Fcoin Token Fcoin Token 1593 $0 $0 0.00%
0%
0%
0%
Cryptopia  
QURO Qurito Qurito 1593 $0 $0.009203 0.00%
0%
-0.94%
42.8%
CoinExchange   Stocks  
RPL Rocket Pool Rocket Pool 1593 $0 $0.279401 0.00%
0%
-0.12%
0%
CSM Consentium Consentium 1593 $0 $1.48 0.00%
0%
0.99%
4.35%
HitBTC  
KWH Kwhcoin Kwhcoin 1593 $0 $0.003723 0.00%
0%
0%
0%
CEN Coinsuper Ecosystem Network Coinsuper Ecosystem Network 1593 $0 $0 0.00%
0%
0%
0%
LATINO Latino Token Latino Token 1593 $0 $0.000383 0.00%
0%
1.77%
-1.59%
Marcatox  
TALAO Talao Talao 1593 $0 $0.050298 0.00%
0%
-0.89%
-14.54%
ALTX Alttex Alttex 1593 $0 $0.001809 0.00%
0%
0%
9.05%
TWIST Twist Twist 1593 $0 $0.002748 0.00%
0%
-0.1%
16.8%
Cryptopia   Stocks   YoBit  
AT Abcc Token Abcc Token 1593 $0 $0 0.00%
0%
0%
0%
GENE Gene Source Code Chain Gene Source Code Chain 1593 $0 $0.006449 0.00%
0%
-0.96%
6.05%
YoBit  
ALC Allcoin Allcoin 1593 $0 $0 0.00%
0%
0%
0%
YoBit  
UNITY Supernet Unity Supernet Unity 1593 $0 $17.85 0.00%
0%
0%
0%
CoinExchange   Poloniex  
PWR Powercoin Powercoin 1593 $0 $0.000067 0.00%
0%
-1.01%
-0.78%
CoinExchange   YoBit  
REGA Regacoin Regacoin 1593 $0 $0.000195 0.00%
0%
0%
0%
CoinExchange  
TCOIN T Coin T Coin 1593 $0 $0.000065 0.00%
0%
0%
0%
CoinExchange  
UNRC Universalroyalcoin Universalroyalcoin 1593 $0 $0.00025 0.00%
0%
0%
-3.48%
ASN Aseancoin Aseancoin 1593 $0 $0.000069 0.00%
0%
0%
0%
CoinExchange   YoBit  
WIC Wi Coin Wi Coin 1593 $0 $0.0004 0.00%
0%
-0.89%
2.77%
YoBit  
BT2 Bt2 Cst Bt2 Cst 1593 $0 $5.32 0.00%
0%
0%
0%
BIG Bigone Token Bigone Token 1593 $0 $0.982123 0.00%
0%
0%
0%
ENT Entcash Entcash 1593 $0 $0.024932 0.00%
0%
0%
0%
YoBit  
EDT Etherdelta Token Etherdelta Token 1593 $0 $0.001109 0.00%
0%
0%
0%
CET Coinex Token Coinex Token 1593 $0 $0 0.00%
0%
0%
0%
CHEX Chex Chex 1593 $0 $0 0.00%
0%
0%
0%
LFT Linfinity Linfinity 1593 $0 $0.102842 0.00%
0%
0%
0%
PWV Wavebase Wavebase 1593 $0 $0.006343 0.00%
0%
0%
0%
Quoinex  
ESHIP Eliteshippertoken Eliteshippertoken 1593 $0 $0.000002 0.00%
0%
0%
-0.59%
LVPS Levoplus Levoplus 1592 $136 $0.000066 0.00%
0.33%
357.52%
6.78%
CoinExchange  
HMC Harmonycoin Hmc Harmonycoin Hmc 1591 $151 $0.000269 0.00%
0.33%
-20.53%
-33.8%
CoinExchange   YoBit  
AI Poly Ai Poly Ai 1590 $282 $0.000123 0.00%
-2.75%
-7.63%
-4.46%
Marcatox  
VLTC Vault Coin Vault Coin 1589 $2,028 $0.000067 0.00%
0%
-0.88%
-29.22%
SANDG Save And Gain Save And Gain 1588 $2,059 $0.000672 0.00%
0.33%
10.9%
3.51%
YoBit  
NANOX Project X Project X 1587 $2,104 $26,879.69 0.00%
0.33%
-0.17%
1.25%
YoBit  
CTIC3 Coimatic 3 Coimatic 3 1586 $2,670 $0.001182 0.00%
0.33%
-16.39%
-8.2%
CoinExchange   Cryptopia  
MGM Magnum Magnum 1585 $2,706 $0.000602 0.00%
0%
-0.7%
2.98%
CoinExchange  
CREVA Crevacoin Crevacoin 1584 $2,729 $0.000075 0.00%
11.96%
-1.16%
-42.23%
YoBit  
WOMEN Women Women 1583 $2,843 $0.000064 0.00%
0%
0%
0%
CoinExchange   YoBit  
CONX Concoin Concoin 1582 $2,950 $0.003964 0.00%
0.33%
227.13%
0%
YoBit  
ADN Adrenaline Adrenaline 1581 $3,339 $0.000269 0.00%
0.33%
-0.2%
37.99%
Poloniex  
GSR Geysercoin Geysercoin 1580 $3,375 $0.07202 0.00%
0.33%
6.99%
-15.53%
YoBit  
BAS Bitasean Bitasean 1579 $3,593 $0.000719 0.00%
0.31%
48.98%
64.93%
HitBTC  
CTIC2 Coimatic 2 Coimatic 2 1578 $3,637 $0.000269 0.00%
0.33%
-0.2%
-17.21%
YoBit  
BSC Bowscoin Bowscoin 1577 $3,729 $0.000672 0.00%
0.33%
0%
-30.97%
YoBit  
ITZ Interzone Interzone 1576 $3,742 $0.001411 0.00%
0.33%
-16.91%
-37.9%
ACP Anarchistsprime Anarchistsprime 1575 $3,838 $0.000873 0.00%
0.33%
-0.2%
12.12%
CoinExchange   Cryptopia   YoBit  
COUPE Coupecoin Coupecoin 1574 $4,040 $0.000019 0.00%
0.45%
6.67%
-13.6%
CoinExchange  
VUC Virta Unique Coin Virta Unique Coin 1573 $4,200 $0.000067 0.00%
0%
-0.89%
0%
ARGUS Argus Argus 1572 $5,790 $0.005042 0.00%
0.33%
0.64%
3.28%
CoinExchange   Cryptopia   YoBit  
JS Javascript Token Javascript Token 1571 $5,906 $0.000739 0.00%
0.33%
-65.69%
-69.23%
DOLLAR Dollar Online Dollar Online 1570 $6,279 $0.008331 0.00%
0.33%
58.66%
0%
PLACO Playercoin Playercoin 1569 $7,078 $0.000202 0.00%
0.3%
-25.15%
-37.9%
CoinExchange  
PONZI Ponzicoin Ponzicoin 1568 $7,116 $0.008263 0.00%
0.33%
-0.2%
0%
YoBit  
GLS Glasscoin Glasscoin 1567 $7,137 $0.002315 0.00%
0%
0%
-6.03%
CoinExchange  
RKC Royal Kingdom Coin Royal Kingdom Coin 1566 $7,256 $0.002687 0.00%
0.33%
7.89%
14.57%
Cryptopia   HitBTC  
SOCC Socialcoin Socc Socialcoin Socc 1565 $7,443 $0.005375 0.00%
0.33%
-0.2%
-10.32%
YoBit  
PCOIN Pioneer Coin Pioneer Coin 1564 $8,402 $0.002827 0.00%
-1.86%
-3.83%
-1.03%
Cryptopia   Stocks  
VOLT Bitvolt Bitvolt 1563 $8,915 $0.000537 0.00%
0.33%
-0.2%
0%
YoBit  
IBANK Ibank Ibank 1562 $8,918 $0.00197 0.00%
0%
0%
0%
YoBit  
SLEVIN Slevin Slevin 1561 $9,406 $0.000134 0.00%
0.33%
0%
0%
CoinExchange  
PRC Prcoin Prcoin 1560 $9,724 $0.000403 0.00%
0.33%
-0.2%
0.06%
Poloniex  
LTCU Litecoin Ultra Litecoin Ultra 1559 $10,580 $0.010259 0.00%
0%
-8.41%
12.88%
Cryptopia   YoBit  
KRONE Kronecoin Kronecoin 1558 $10,791 $0.001209 0.00%
0.33%
-25.15%
-12.19%
Cryptopia  
SFC Solarflarecoin Solarflarecoin 1557 $11,088 $0.000787 0.00%
0%
0%
0%
CoinExchange   Cryptopia  
WBB Wild Beast Block Wild Beast Block 1556 $11,378 $0.062547 0.00%
0.33%
1.4%
0%
YoBit  
LBTC Litebitcoin Litebitcoin 1555 $11,826 $0.000409 0.00%
0.23%
1.38%
4.87%
Cryptopia   EXX   YoBit  
ESC Escoro Escoro 1554 $12,303 $0.005711 0.00%
0.33%
-44.44%
46.26%
YoBit  
BIP Bipcoin Bipcoin 1553 $12,463 $0.007659 0.00%
0.33%
-3.58%
-11.17%
Cryptopia  
ATX Artex Coin Artex Coin 1552 $12,613 $0.000672 0.00%
0%
-0.24%
0%
CoinExchange  
CXT Coinonat Coinonat 1551 $12,725 $0.001476 0.00%
0.56%
1.56%
-12.69%
CoinExchange   Cryptopia   YoBit  
ARB Arbit Arbit 1550 $13,426 $0.001411 0.00%
0%
-0.22%
-13.08%
CoinExchange   YoBit  
ICOB Icobid Icobid 1549 $13,540 $0.000126 0.00%
0%
0%
-19.19%
YoBit  
SCS Speedcash Speedcash 1548 $13,708 $0.023851 0.00%
8.27%
-10.15%
-15.46%
YoBit  
MILO Milocoin Milocoin 1547 $13,773 $0.001276 0.00%
0.33%
-24.15%
0%
CoinExchange   YoBit  
BTQ Bitquark Bitquark 1546 $14,324 $0.001344 0.00%
0.33%
0%
-48.25%
WORM Healthywormcoin Healthywormcoin 1545 $14,449 $0.000125 0.00%
0%
0%
0%
CoinExchange  
GEERT Geertcoin Geertcoin 1544 $14,667 $0.002881 0.00%
0%
0%
13.48%
CoinExchange   Cryptopia  
BLN Bolenum Bolenum 1543 $15,460 $0.001546 0.00%
0%
-0.15%
-7.22%
CoinExchange   YoBit  
LUNA Luna Coin Luna Coin 1542 $15,591 $0.009137 0.00%
0.33%
0.26%
-12.78%
CoinExchange   YoBit  
STARS Starcash Network Starcash Network 1541 $16,122 $0.016796 0.00%
54.83%
-51.27%
-44.71%
CoinExchange  
SONG Songcoin Songcoin 1540 $16,920 $0.00052 0.00%
0.37%
-7.15%
-10.19%
Cryptopia   YoBit  
PLNC Plncoin Plncoin 1539 $17,473 $0.001022 0.00%
0%
0%
0%
YoBit  
ROOFS Roofs Roofs 1538 $17,474 $0.000134 0.00%
0%
-0.16%
0%
CoinExchange  
TRDT Trident Trident 1537 $17,492 $0.01442 0.00%
0.31%
0%
-75.98%
CoinExchange   Stocks  
MAR Marijuanacoin Marijuanacoin 1536 $17,648 $0.010816 0.00%
0.33%
-12.45%
2.58%
Cryptopia  
BTPL Bitcoin Planet Bitcoin Planet 1535 $18,742 $0.002754 0.00%
0.33%
-5.27%
0.3%
CoinExchange  
NTWK Network Token Network Token 1534 $18,756 $0.001185 0.00%
0%
0%
0%
QBIC Qbic Qbic 1533 $19,614 $0.005676 0.00%
1.29%
0.61%
-12.4%
Stocks  
ICON Iconic Iconic 1532 $20,115 $0.033927 0.00%
0.33%
3.34%
1.62%
YoBit  
HONEY Honey Honey 1531 $20,242 $0.044394 0.00%
0.51%
-50.02%
6.84%
CoinExchange  
STR Staker Staker 1530 $20,981 $0.033994 0.00%
0.33%
-9.74%
-35.73%
Poloniex  
VLT Veltor Veltor 1529 $21,099 $0.038025 0.00%
0.33%
-0.02%
-2.47%
YoBit  
KNC Kingn Coin Kingn Coin 1528 $21,663 $10.78 0.00%
0.33%
-0.2%
3.82%
Binance   Bitfinex   CoinExchange   Cryptopia   Gate   HitBTC   KuCoin   Liqui   Marcatox   Poloniex   YoBit  
CAB Cabbage Cabbage 1527 $21,868 $0.002083 0.00%
0.33%
-21.18%
0%
CoinExchange   YoBit  
LTCR Litecred Litecred 1526 $22,258 $0.000736 0.00%
0%
-0.56%
-5.34%
YoBit  
BNX Bnrtxcoin Bnrtxcoin 1525 $22,728 $0.000669 0.00%
0%
-0.6%
3.17%
Cryptopia  
EAGLE Eaglecoin Eaglecoin 1524 $22,924 $0.010951 0.00%
0.33%
-19.47%
-19.21%
Marcatox  
PNX Phantomx Phantomx 1523 $23,130 $0.000753 0.00%
0.33%
-23.23%
-12.05%
Stocks  
PEX Posex Posex 1522 $23,274 $0.009487 0.00%
0%
0%
0%
YoBit  
ADCN Asiadigicoin Asiadigicoin 1521 $23,449 $0.000941 0.00%
0.33%
7.48%
24.5%
CoinExchange   YoBit  
CNNC Cannation Cannation 1520 $23,731 $0.009581 0.00%
0%
-0.47%
0%
CoinExchange   YoBit  
MAY Theresa May Coin Theresa May Coin 1519 $23,870 $0.000336 0.00%
0.33%
-16.83%
-8.54%
CoinExchange   YoBit  
VEC2 Vector Vector 1518 $23,949 $0.001344 0.00%
0%
0%
0%
YoBit  
VISIO Visio Visio 1517 $24,092 $0.00047 0.00%
0%
0%
0%
CoinExchange   YoBit  
PIE Piecoin Piecoin 1516 $24,225 $0.002192 0.00%
0%
0%
0%
YoBit  
BTCONE Bitcoin One Bitcoin One 1515 $24,267 $0.002427 0.00%
0.35%
-2.73%
-29.91%
Stocks  
GRIM Grimcoin Grimcoin 1514 $24,612 $0.000336 0.00%
0.33%
3.73%
-17.73%
Stocks  
CF Californium Californium 1513 $24,659 $0.010077 0.00%
0.33%
-0.17%
0%
YoBit  
GPL Gold Pressed Latinum Gold Pressed Latinum 1512 $25,162 $0.098086 0.00%
0.33%
-1.64%
0.07%
Cryptopia  
FUZZ Fuzzballs Fuzzballs 1511 $25,310 $0.00524 0.00%
0.33%
-6.43%
-13.61%
Cryptopia   YoBit  
FLAX Flaxscript Flaxscript 1510 $26,998 $0.004798 0.00%
0%
-1.01%
13.74%
Cryptopia  
NUKO Nekonium Nekonium 1509 $27,412 $0.002284 0.00%
0.33%
23.14%
-13.85%
Stocks  
COAL Bitcoal Bitcoal 1508 $27,415 $0.006092 0.00%
0.33%
1.56%
24.68%
Cryptopia  
AREPA Arepacoin Arepacoin 1507 $28,247 $0.002015 0.00%
0.33%
-19.51%
-28.13%
EUC Eurocoin Eurocoin 1506 $28,454 $0.002292 0.00%
0%
0%
7.57%
YoBit  
JOBS Jobscoin Jobscoin 1505 $28,464 $0.000268 0.00%
0%
-0.29%
4.39%
YoBit  
ZYD Zayedcoin Zayedcoin 1504 $28,524 $0.004568 0.00%
0.33%
21.19%
36.81%
YoBit  
CRDNC Credence Coin Credence Coin 1503 $28,549 $0.008331 0.00%
0.33%
0%
97.43%
CoinExchange  
IMS Independent Money System Independent Money System 1502 $28,783 $0.005361 0.00%
0%
0%
0%
YoBit  
B@ Bankcoin Bankcoin 1501 $28,962 $0.002814 0.00%
1.05%
-49.92%
12.52%
CPN Compucoin Compucoin 1500 $28,991 $0.001478 0.00%
0.33%
-0.2%
-11.74%
Cryptopia  
CMT Comet Comet 1499 $29,319 $0.033591 0.00%
0.33%
-14.66%
-8.46%
Binance   Cryptopia   HitBTC   YoBit  
IMP Ether Kingdoms Token Ether Kingdoms Token 1498 $29,678 $0.090574 0.00%
-2.55%
-7.18%
29.58%
Marcatox  
ECO Ecocoin Ecocoin 1497 $29,895 $0.025529 0.00%
0.33%
-8.28%
-58.72%
Cryptopia   Marcatox   YoBit  
VTA Virtacoin Virtacoin 1496 $31,956 $0.000006 0.00%
0.91%
2.56%
-11.81%
YTN Yenten Yenten 1495 $32,225 $0.003809 0.00%
0.34%
6.74%
6.95%
Stocks  
BRAT Brat Brat 1494 $32,248 $0.000202 0.00%
0.33%
-0.2%
0%
CoinExchange   Stocks   YoBit  
BENJI Benjirolls Benjirolls 1493 $32,693 $0.001612 0.00%
0.33%
-7.7%
3.39%
CoinExchange   Cryptopia   YoBit  
EXN Exchangen Exchangen 1492 $33,964 $0.00666 0.00%
0%
-1.07%
2.59%
HitBTC  
RED Redcoin Redcoin 1491 $34,851 $0.00047 0.00%
0.33%
-21.65%
-9.37%
Cryptopia   Gate  
NRO Neuro Neuro 1490 $34,972 $0.000603 0.00%
0%
-0.39%
16.21%
CoinExchange  
SOON Sooncoin Sooncoin 1489 $35,165 $0.002822 0.00%
0.33%
-2.9%
0%
Cryptopia  
NYEX Nyerium Nyerium 1488 $35,296 $0.002133 0.00%
0.36%
0.43%
-34.31%
Stocks  
TAJ Tajcoin Tajcoin 1487 $36,472 $0.003532 0.00%
0.33%
-4.55%
-11.03%
Cryptopia   YoBit  
ALL Allion Allion 1486 $36,651 $0.005912 0.00%
-1.9%
-1.62%
-2.9%
CoinExchange   Cryptopia   YoBit  
POS Postoken Postoken 1485 $36,800 $0.035658 0.00%
0%
0%
0%
CoinExchange   Marcatox  
HBC Homeblockcoin Homeblockcoin 1484 $36,852 $0.00737 0.00%
0.32%
0.99%
-35.04%
CoinExchange  
PLC Polcoin Polcoin 1483 $36,944 $0.00047 0.00%
0.33%
16.44%
3.49%
Cryptopia   Quoinex   YoBit  
TCH Thore Cash Thore Cash 1482 $37,235 $0.007346 0.00%
0.19%
-21.23%
-43.36%
Marcatox  
GP Goldpieces Goldpieces 1481 $37,243 $0.030523 0.00%
0%
0%
-4.43%
CoinExchange   Cryptopia   YoBit  
ZMC Zetamicron Zetamicron 1480 $37,795 $0.000063 0.00%
0%
0%
0%
CoinExchange   YoBit  
ERY Eryllium Eryllium 1479 $37,982 $0.002889 0.00%
40.72%
8.09%
5.96%
CoinExchange   Cryptopia  
GCC Guccionecoin Guccionecoin 1478 $37,988 $0.001873 0.00%
0%
-0.65%
0%
Cryptopia   YoBit  
HTH Help The Homeless Coin Help The Homeless Coin 1477 $38,473 $0.000134 0.00%
0.33%
-0.2%
-32.72%
BOAT Doubloon Doubloon 1476 $38,510 $0.000537 0.00%
0%
-0.25%
0%
CoinExchange  
OCC Octoin Coin Octoin Coin 1475 $38,527 $0.094748 0.00%
0.14%
11.14%
-63.3%
YoBit  
BITF Bitf Bitf 1474 $38,611 $0.037295 0.00%
0.49%
-8.53%
-0.91%
Stocks  
SOIL Soilcoin Soilcoin 1473 $38,691 $0.006785 0.00%
0.33%
-1.5%
-12.91%
Cryptopia  
GTC Global Tour Coin Global Tour Coin 1472 $40,296 $0.001348 0.00%
0%
0%
0%
CoinExchange   Gate  
611 Sixeleven Sixeleven 1471 $42,014 $0.091891 0.00%
0%
0%
-22.17%
CoinExchange   Cryptopia  
PXI Prime Xi Prime Xi 1470 $42,665 $0.001945 0.00%
0.33%
25.65%
15.26%
Bittrex   Cryptopia   YoBit  
GRPH Graphcoin Graphcoin 1469 $43,000 $0.010174 0.00%
-2.03%
0.33%
-47.35%
CoinExchange   HitBTC  
ELS Elysium Elysium 1468 $43,433 $0.003225 0.00%
0.33%
-2.23%
0%
CoinExchange  
CACH Cachecoin Cachecoin 1467 $43,707 $0.010418 0.00%
0.49%
-2.11%
0%
CoinExchange   Cryptopia   Poloniex  
BOST Boostcoin Boostcoin 1466 $43,806 $0.003695 0.00%
0.33%
0%
-29.73%
Poloniex  
AMS Amsterdamcoin Amsterdamcoin 1465 $43,935 $0.000875 0.00%
0.33%
18.19%
-22.9%
CoinExchange   YoBit  
NTO Fujinto Fujinto 1464 $44,208 $0.000672 0.00%
-49.84%
-0.2%
3.49%
CoinExchange   HitBTC  
DTC Datacoin Datacoin 1463 $44,558 $0.001339 0.00%
0%
-0.52%
-4.99%
YoBit  
$$$ Money Money 1462 $46,242 $0.001008 0.00%
0.33%
-11.94%
-29.95%
Cryptopia  
GRN Granitecoin Granitecoin 1461 $46,607 $0.001142 0.00%
0.33%
0%
-2.07%
Cryptopia  
SPK Sparks Sparks 1460 $46,733 $0.012769 0.00%
-21.34%
-21.51%
-32.63%
Bitfinex   Stocks  
XBL Billionaire Token Billionaire Token 1459 $49,463 $0.015134 0.00%
0.31%
-50.04%
-51.53%
CoinExchange   Cryptopia  
BUMBA Bumbacoin Bumbacoin 1458 $49,704 $0.00214 0.00%
0%
-0.65%
-8.43%
Cryptopia  
NOX Nitro Nitro 1457 $49,915 $0.00492 0.00%
2.81%
-12.52%
-4.56%
VPRC Vaperscoin Vaperscoin 1456 $51,096 $0.000065 0.00%
0%
0%
0%
Cryptopia   YoBit  
DLC Dollarcoin Dollarcoin 1455 $51,314 $0.005635 0.00%
0%
0%
-12.92%
YoBit  
DRM Dreamcoin Dreamcoin 1454 $51,441 $0.020619 0.00%
0%
0%
0%
Poloniex   YoBit  
IMX Impact Impact 1453 $52,431 $0.000475 0.00%
0%
0%
46.48%
CoinExchange  
ENT Eternity Eternity 1452 $52,843 $0.011352 0.00%
0.33%
68.76%
20.89%
YoBit  
UET Useless Ethereum Token Useless Ethereum Token 1451 $53,240 $0.013425 0.00%
0%
0%
0%
HitBTC  
NEVA Nevacoin Nevacoin 1450 $53,560 $0.015874 0.00%
0.33%
5.34%
-20.09%
Cryptopia   YoBit  
MCRN Macron Macron 1449 $53,564 $0.000133 0.00%
0%
-0.89%
43.17%
YoBit  
INFX Influxcoin Influxcoin 1448 $54,075 $0.032315 0.00%
0.33%
-16.37%
0%
Bittrex   Cryptopia   YoBit  
DBTC Debitcoin Debitcoin 1447 $54,417 $0.003023 0.00%
0.33%
-3.08%
0%
YoBit  
DIN Dinero Dinero 1446 $54,549 $0.008981 0.00%
-14.45%
-10.72%
-33.39%
Stocks  
CAT Catcoin Catcoin 1445 $55,057 $0.008263 0.00%
0.33%
4.99%
27.37%
CoinExchange   Cryptopia   HitBTC   KuCoin   YoBit  
REC Regalcoin Regalcoin 1444 $56,055 $0.00438 0.00%
0.23%
-44.12%
-70.92%
CoinExchange   YoBit  
MSCN Master Swiscoin Master Swiscoin 1443 $56,065 $0.001242 0.00%
1%
-4.92%
4.92%
CoinExchange  
QBC Quebecoin Quebecoin 1442 $56,554 $0.003628 0.00%
0.33%
-18.34%
-1.88%
YoBit  
OTX Octanox Octanox 1441 $56,764 $0.006678 0.00%
0%
-9.81%
-6.48%
HitBTC  
XRH Rhenium Rhenium 1440 $58,259 $0.002488 0.00%
0.33%
29.23%
36.61%
CoinExchange  
ACOIN Acoin Acoin 1439 $58,782 $0.048179 0.00%
0%
0%
0%
Cryptopia   YoBit  
CTO Crypto Crypto 1438 $59,580 $0.004335 0.00%
0%
0%
0%
CHAN Chancoin Chancoin 1437 $60,207 $0.005755 0.00%
0%
-0.59%
-7.83%
Cryptopia  
ETHD Ethereum Dark Ethereum Dark 1436 $60,565 $0.040377 0.00%
0.33%
-4.55%
1.19%
Cryptopia  
SRC Securecoin Securecoin 1435 $60,944 $0.006651 0.00%
0.3%
3.79%
-6.85%
CoinExchange   Cryptopia  
GRLC Garlicoin Garlicoin 1434 $62,494 $0.00497 0.00%
0.32%
2.45%
18.02%
SWING Swing Swing 1433 $63,571 $0.017535 0.00%
0.33%
0.19%
13.85%
Cryptopia   YoBit  
XCO X Coin X Coin 1432 $63,606 $0.005136 0.00%
0.33%
45.15%
12.9%
Cryptopia   YoBit  
PKB Parkbyte Parkbyte 1431 $64,332 $0.013504 0.00%
0.33%
0.3%
-5.64%
Bittrex   YoBit  
ZUR Zurcoin Zurcoin 1430 $64,734 $0.000739 0.00%
0%
-0.26%
0%
YoBit  
BSTY Globalboost Y Globalboost Y 1429 $65,090 $0.004279 0.00%
0.43%
-2.67%
-3.78%
Cryptopia   YoBit  
8BIT 8bit 8bit 1428 $65,381 $0.044542 0.00%
0.33%
3.28%
13.12%
Cryptopia   YoBit  
XSTC Safe Trade Coin Safe Trade Coin 1427 $65,643 $0.000201 0.00%
0%
-0.54%
3.14%
CoinExchange  
300 300 Token 300 Token 1426 $65,831 $219.44 0.00%
0%
-0.19%
9.39%
Cryptopia  
888 Octocoin Octocoin 1425 $66,495 $0.001209 0.00%
0.33%
-14.46%
-19.32%
Cryptopia   YoBit  
STN Steneum Coin Steneum Coin 1424 $66,497 $0.02272 0.00%
0.3%
-4.71%
0.97%
CoinExchange   Cryptopia  
QTL Quatloo Quatloo 1423 $66,896 $0.008667 0.00%
0.33%
0.58%
-4.64%
Cryptopia   Poloniex  
BERN Berncash Berncash 1422 $67,000 $0.000941 0.00%
0.33%
-6.85%
-2.73%
Cryptopia   YoBit  
RPC Ronpaulcoin Ronpaulcoin 1421 $67,194 $0.068593 0.00%
0.33%
-0.1%
5.67%
Cryptopia   YoBit  
DDF Digital Developers Fund Digital Developers Fund 1420 $67,422 $0.013173 0.00%
0.31%
0%
2.47%
HitBTC  
FLM Folmcoin Folmcoin 1419 $68,092 $0.008751 0.00%
0.33%
-27.5%
-0.01%
CoinExchange  
STV Sativacoin Sativacoin 1418 $68,286 $0.009623 0.00%
0.33%
-5.95%
-1.19%
Cryptopia   YoBit  
DRS Digital Rupees Digital Rupees 1417 $68,634 $0.000134 0.00%
0.33%
0%
0%
CoinExchange  
TOK Tokugawa Tokugawa 1416 $68,637 $0.067182 0.00%
0.33%
-0.52%
34.71%
Cryptopia  
CRC Crowdcoin Crowdcoin 1415 $70,027 $0.017104 0.00%
0.33%
18.67%
29.14%
Cryptopia   Stocks   YoBit  
KURT Kurrent Kurrent 1414 $70,085 $0.001142 0.00%
0.33%
41.39%
-13.26%
CoinExchange   YoBit  
DALC Dalecoin Dalecoin 1413 $71,807 $0.134271 0.00%
24.99%
98.87%
72.6%
CoinExchange   Cryptopia   Marcatox   Stocks   YoBit  
MST Mustangcoin Mustangcoin 1412 $72,008 $0.114236 0.00%
0.33%
-6.09%
14.64%
CoinExchange   Cryptopia   YoBit  
SIGT Signatum Signatum 1411 $72,178 $0.000668 0.00%
0%
-0.69%
-6.38%
YoBit  
PASL Pascal Lite Pascal Lite 1410 $72,203 $0.014377 0.00%
0.33%
6.79%
24.83%
Cryptopia  
XBTC21 Bitcoin 21 Bitcoin 21 1409 $72,465 $0.091368 0.00%
-35%
-33.45%
-0.5%
YoBit  
MFTU Mainstream For The Underground Mainstream For The Underground 1408 $73,327 $0.000299 0.00%
5.16%
-5.59%
107.66%
Marcatox  
C2 Coin2 1 Coin2 1 1407 $73,595 $0.000941 0.00%
0.33%
-12.67%
3.49%
Cryptopia   Poloniex   YoBit  
HVCO High Voltage High Voltage 1406 $75,287 $0.050387 0.00%
0.33%
-1.4%
13.32%
YoBit  
LCP Litecoin Plus Litecoin Plus 1405 $75,836 $0.040108 0.00%
0.33%
-5.58%
-17.47%
Cryptopia  
GUESS Guess Guess 1404 $76,212 $0.00188 0.00%
0.33%
-12.38%
13.92%
Stocks   YoBit  
LEA Leacoin Leacoin 1403 $79,221 $0.000202 0.00%
0.33%
199.41%
55.24%
Cryptopia   YoBit  
HC Harvest Masternode Coin Harvest Masternode Coin 1402 $79,743 $0.022237 0.00%
0.33%
-10.72%
-14.8%
Binance   CoinExchange   Cryptopia   EXX   Gate  
XMCT Xmct Xmct 1401 $80,095 $0.006198 0.00%
1.55%
-2.91%
-14.36%
IQ Iqcash Iqcash 1400 $81,988 $0.032152 0.00%
0.33%
28.84%
-33.93%
Cryptopia   Gate   Marcatox  
BOLI Bolivarcoin Bolivarcoin 1399 $82,547 $0.007047 0.00%
0.33%
2.15%
-3.67%
Cryptopia   YoBit  
ARION Arion Arion 1398 $82,652 $0.01433 0.00%
0.32%
7.12%
15.45%
CoinExchange  
XCT C Bit C Bit 1397 $84,718 $0.000537 0.00%
0.33%
-9.19%
3.49%
CoinExchange   Cryptopia  
CNO Coin Coin 1396 $84,960 $0.000806 0.00%
3.19%
-7.88%
-31%
Cryptopia  
DRXNE Droxne Droxne 1395 $85,403 $0.001075 0.00%
0.33%
-0.2%
0%
Cryptopia  
XRE Revolvercoin Revolvercoin 1394 $85,549 $0.003695 0.00%
0.33%
-3.32%
1.65%
Cryptopia  
LTB Litebar Litebar 1393 $86,925 $0.091032 0.00%
0.33%
0.47%
-8.74%
Cryptopia  
TIT Titcoin Titcoin 1392 $87,159 $0.001747 0.00%
0.33%
-0.2%
-10.67%
Cryptopia   YoBit  
MOJO Mojocoin Mojocoin 1391 $87,403 $0.007129 0.00%
0.33%
0%
-20.31%
CoinExchange   Cryptopia   YoBit  
SPACE Spacecoin Spacecoin 1390 $89,576 $0.003695 0.00%
0.33%
-5.36%
-12.43%
Cryptopia   YoBit  
WGO Wavesgo Wavesgo 1389 $89,645 $0.010202 0.00%
1.04%
-0.56%
1.33%
YoBit  
TKR Trackr Trackr 1388 $90,027 $0.007185 0.00%
0.31%
-25.51%
61.26%
HitBTC  
ARCO Aquariuscoin Aquariuscoin 1387 $90,209 $0.046742 0.00%
0.33%
-18.69%
3.53%
Cryptopia   YoBit  
ICN Icoin Icoin 1386 $90,973 $0.003044 0.00%
0%
0%
0%
Binance   HitBTC   Kraken   Liqui   Marcatox   YoBit  
DSR Desire Desire 1385 $93,013 $0.019093 0.00%
-1.62%
-0.68%
10.46%
CoinExchange   Marcatox   Stocks  
BTR Bitether Bitether 1384 $93,318 $0.005016 0.00%
0.4%
0.44%
43%
Marcatox  
FNTB Fintab Fintab 1383 $93,736 $0.033726 0.00%
0.73%
3.44%
10.83%
YoBit  
SHDW Shadow Token Shadow Token 1382 $94,154 $0.013451 0.00%
0%
-0.09%
0%
YoBit  
TEK Tekcoin Tekcoin 1381 $95,000 $0.000067 0.00%
0.33%
-41.1%
-46.93%
Cryptopia   YoBit  
DUO Parallelcoin Parallelcoin 1380 $96,997 $0.308201 0.00%
0.58%
-19.8%
13.08%
Cryptopia   YoBit  
MCAP Mcap Mcap 1379 $97,265 $0.009272 0.00%
-4.3%
11.43%
23.11%
HitBTC   Marcatox  
PLAN Plancoin Plancoin 1378 $99,260 $0.018139 0.00%
-0.29%
-1.91%
-16.84%
Stocks  
ZBA Zoomba Zoomba 1377 $100,781 $0.019907 0.00%
-0.76%
13.75%
-17.83%
XLC Leviar Leviar 1376 $101,244 $0.007726 0.00%
0.33%
-8.67%
3.49%
Cryptopia   HitBTC   Stocks  
QVT Qvolta Qvolta 1375 $101,355 $0.013648 0.00%
-0.32%
-2.86%
-1.74%
HitBTC  
ODN Obsidian Obsidian 1374 $102,521 $0.004101 0.00%
-5.93%
-12.42%
-56.65%
Cryptopia   HitBTC  
TOKC Tokyo Tokyo 1373 $102,572 $0.000537 0.00%
0.33%
-0.2%
-8.01%
YoBit  
CCT Crystal Clear Crystal Clear 1372 $102,880 $0.019694 0.00%
0.31%
-5.32%
-21.41%
HitBTC   YoBit  
GLT Globaltoken Globaltoken 1371 $103,147 $0.003688 0.00%
-24.02%
0%
-33.21%
CoinExchange  
ARCT Arbitragect Arbitragect 1370 $104,485 $0.001157 0.00%
1.55%
-18.37%
-12.58%
HitBTC   Marcatox   YoBit  
DAXX Daxxcoin Daxxcoin 1369 $104,984 $0.000202 0.00%
0.33%
-25.15%
3.49%
Cryptopia  
TDS Tokendesk Tokendesk 1368 $105,319 $0.010247 0.00%
-0.87%
-6.55%
2.3%
HitBTC   YoBit  
POST Postcoin Postcoin 1367 $106,041 $0.006683 0.00%
-36.3%
10.28%
5.77%
CoinExchange   Cryptopia   YoBit  
ELTCOIN Eltcoin Eltcoin 1366 $106,387 $0.001182 0.00%
0.31%
3.63%
4.82%
Marcatox  
DMB Digital Money Bits Digital Money Bits 1365 $106,394 $0.001198 0.00%
0.33%
-0.04%
-2.92%
CoinExchange  
VIDZ Purevidz Purevidz 1364 $108,120 $0.000863 0.00%
0.33%
-13.58%
0%
CoinExchange   YoBit  
ACED Aced Aced 1363 $109,353 $0.054212 0.00%
-16.22%
-24.65%
-42.41%
CoinExchange  
MAC Machinecoin Machinecoin 1362 $109,446 $0.005106 0.00%
0.33%
3.9%
-23.19%
CoinExchange   Cryptopia  
PRTX Printex Printex 1361 $109,659 $0.010884 0.00%
0.33%
-11.12%
-37.8%
J Joincoin Joincoin 1360 $110,394 $0.034732 0.00%
0%
-0.97%
-15.94%
SMC Smartcoin Smartcoin 1359 $110,426 $0.004398 0.00%
0.33%
-9.27%
-3.42%
Cryptopia   Poloniex   YoBit  
XCXT Coinonatx Coinonatx 1358 $110,736 $0.00567 0.00%
0%
-0.91%
7.13%
CoinExchange   Cryptopia  
ETG Ethereum Gold Ethereum Gold 1357 $111,179 $0.009265 0.00%
7.23%
14.08%
-28.63%
CoinExchange   Stocks  
EUNO Euno Euno 1356 $112,882 $0.015049 0.00%
0.33%
-0.2%
2.74%
Stocks  
WIN Wawllet Wawllet 1355 $114,678 $0.031589 0.00%
0%
0%
0%
Quoinex  
ATOM Atomic Coin Atomic Coin 1354 $116,185 $0.006403 0.00%
0.33%
10.94%
8.66%
CoinExchange   Cryptopia   YoBit  
DGS Dragonglass Dragonglass 1353 $116,408 $0.001201 0.00%
0%
-0.87%
32.16%
CoinExchange  
PR Prototanium Prototanium 1352 $116,675 $0.592079 0.00%
0.33%
-11.96%
-18.3%
Cryptopia  
VOT Votecoin Votecoin 1351 $117,710 $0.00309 0.00%
-1.48%
6.49%
19.39%
JIYO Jiyo Jiyo 1350 $119,295 $0.019557 0.00%
0.33%
231.62%
201.26%
Stocks  
SCRT Secretcoin Secretcoin 1349 $119,610 $0.028285 0.00%
0%
0%
0%
YoBit  
PHS Philosopher Stones Philosopher Stones 1348 $121,166 $0.020146 0.00%
0%
-0.9%
24.1%
Cryptopia  
CTX Cartaxi Token Cartaxi Token 1347 $123,611 $0.003096 0.00%
0%
-4.7%
20.69%
Bitfinex   HitBTC  
GRMD Greenmed Greenmed 1346 $123,833 $0.010077 0.00%
0.33%
-23.06%
-14.84%
CoinExchange   HitBTC  
BBK Bitblocks Bitblocks 1345 $124,446 $0.004385 0.00%
1.48%
0.51%
13%
CoinExchange   Stocks  
ARI Aricoin Aricoin 1344 $124,923 $0.000537 0.00%
0.33%
-11.29%
-8.01%
Cryptopia  
EMD Emerald Emerald 1343 $125,767 $0.006579 0.00%
0%
-0.28%
-4.39%
Cryptopia  
BIGUP Bigup Bigup 1342 $125,970 $0.000059 0.00%
-0.56%
-12.12%
-10.76%
CoinExchange   YoBit  
MNC Mincoin Mincoin 1341 $126,504 $0.026452 0.00%
0.73%
12.47%
130.66%
BLZ Blazecoin Blazecoin 1340 $127,237 $0.000209 0.00%
0.49%
3.53%
0%
Binance   Cryptopia   Gate   YoBit  
DEUS Deuscoin Deuscoin 1339 $127,790 $0.011534 0.00%
0.42%
7.46%
-44.16%
Cryptopia  
GMCN Gamblecoin Gamblecoin 1338 $128,051 $0.026873 0.00%
0.33%
3.69%
-3.32%
Stocks  
BTCRED Bitcoin Red Bitcoin Red 1337 $128,689 $0.006262 0.00%
7.58%
17.4%
18.73%
CoinExchange   YoBit  
KED Darsek Darsek 1336 $129,493 $0.005403 0.00%
0%
0%
0%
Cryptopia  
BWS Bitcoin W Spectrum Bitcoin W Spectrum 1335 $129,837 $0.001245 0.00%
0.33%
-1.51%
-3.27%
Stocks  
CJ Cryptojacks Cryptojacks 1334 $129,968 $0.00032 0.00%
0.33%
18.72%
23.11%
CoinExchange   Cryptopia   YoBit  
ZZC Zozocoin Zozocoin 1333 $130,901 $0.06725 0.00%
0.33%
0%
-9.78%
CoinExchange  
ASAFE2 Allsafe Allsafe 1332 $131,527 $0.013989 0.00%
-8.9%
15.63%
-0.29%
CCN Cannacoin Cannacoin 1331 $132,364 $0.028149 0.00%
0.33%
11.22%
5.74%
Cryptopia   Poloniex  
BITEUR Biteur Biteur 1330 $132,594 $1.23 0.00%
0.06%
3.98%
-0.74%
MARS Marscoin Marscoin 1329 $132,990 $0.004703 0.00%
0.33%
-12.67%
2.94%
CoinExchange   Cryptopia  
HOLD Interstellar Holdings Interstellar Holdings 1328 $133,055 $0.000134 0.00%
0%
-0.23%
-13.67%
Cryptopia   Marcatox  
MBRS Embers Embers 1327 $133,815 $0.002676 0.00%
0.32%
-16.08%
-36.57%
Cryptopia  
RNS Renos Renos 1326 $134,457 $0.004031 0.00%
0.33%
5.05%
6.77%
Cryptopia  
VRS Veros Veros 1325 $134,634 $0.008621 0.00%
0.31%
-1.12%
7.7%
GB Goldblocks Goldblocks 1324 $134,885 $0.008667 0.00%
0.33%
35.47%
42.92%
Bleutrade   CoinExchange   YoBit  
YUP Crowdholding Crowdholding 1323 $135,889 $0.000944 0.00%
0.31%
0.59%
-1.73%
PAK Pakcoin Pakcoin 1322 $135,964 $0.002216 0.00%
-2.12%
5.42%
0.06%
Cryptopia   YoBit  
FANS Fantasy Cash Fantasy Cash 1321 $137,032 $0.029224 0.00%
0.33%
9.91%
13.5%
Cryptopia  
BSM Bitsum Bitsum 1320 $137,371 $0.000134 0.00%
0.33%
-25.1%
3.49%
Stocks  
HAL Halcyon Halcyon 1319 $137,724 $0.0217 0.00%
0.33%
-1.59%
-17.88%
Cryptopia  
SLG Sterlingcoin Sterlingcoin 1318 $138,929 $0.032759 0.00%
0%
-0.28%
0%
Cryptopia  
RBIES Rubies Rubies 1317 $139,437 $0.013388 0.00%
0%
0%
-0.15%
YoBit  
CAZ Cazcoin Cazcoin 1316 $139,983 $0.004501 0.00%
0.33%
-3.42%
-28.6%
CoinExchange  
ZCR Zcore Zcore 1315 $141,917 $0.084428 0.00%
0.31%
0.49%
7.77%
EBET Ethbet Ethbet 1314 $142,581 $0.016765 0.00%
0.31%
-0.68%
-5.18%
HitBTC  
DTEM Dystem Dystem 1313 $143,107 $0.05341 0.00%
0.33%
40.68%
32.36%
CoinExchange  
NMS Numus Numus 1312 $143,176 $0.052047 0.00%
0.23%
10.46%
13.15%
Cryptopia  
XPY Paycoin2 Paycoin2 1311 $143,398 $0.012004 0.00%
0.15%
0.25%
-23.65%
YoBit  
SAGA Sagacoin Sagacoin 1310 $143,725 $0.027007 0.00%
0.33%
9.87%
2.63%
Cryptopia   Stocks  
CHESS Chesscoin Chesscoin 1309 $145,202 $0.002687 0.00%
0.33%
-8.27%
-10.01%
Cryptopia   YoBit  
UNIFY Unify Unify 1308 $146,019 $0.008175 0.00%
-0.87%
-17.42%
-3.5%
CoinExchange   Cryptopia   Marcatox   YoBit  
XOV Xovbank Xovbank 1307 $146,525 $0.003071 0.00%
-1.21%
-4.83%
-16.68%
Marcatox  
EVIL Evil Coin Evil Coin 1306 $147,236 $0.007004 0.00%
0%
-0.9%
0%
Cryptopia   YoBit  
DELTA Delta Chain Delta Chain 1305 $147,439 $0.000033 0.00%
-0.05%
11.72%
-26.86%
Marcatox  
PUT Putincoin Putincoin 1304 $147,842 $0.000269 0.00%
0.25%
-0.16%
-29.18%
CoinExchange   Cryptopia  
MTNC Masternodecoin Masternodecoin 1303 $148,155 $0.002754 0.00%
0.33%
-12.94%
32.6%
Cryptopia  
BANK Bank Coin Bank Coin 1302 $149,905 $0.024253 0.00%
0.33%
-0.2%
-28.03%
Poloniex   Stocks  
TSC Thunderstake Thunderstake 1301 $150,015 $0.000739 0.00%
0.32%
34.65%
-0.4%
Marcatox   Stocks  
CNT Centurion Centurion 1300 $151,514 $0.001951 0.00%
0.33%
4.5%
7.33%
YoBit  
RBT Rimbit Rimbit 1299 $151,722 $0.000768 0.00%
0.33%
2.14%
6.85%
Cryptopia   YoBit  
TGC Tigercoin Tigercoin 1298 $151,737 $0.003485 0.00%
0%
-0.44%
30.31%
Cryptopia  
XRA Ratecoin Ratecoin 1297 $153,705 $0.001255 0.00%
0.39%
-6.57%
-6.06%
Bitfinex   Cryptopia   YoBit  
MOTO Motocoin Motocoin 1296 $153,887 $0.007834 0.00%
0%
-0.53%
14.97%
Cryptopia   YoBit  
TNS Transcodium Transcodium 1295 $155,331 $0.004148 0.00%
0.9%
-9.44%
1.73%
YoBit  
XJO Joulecoin Joulecoin 1294 $155,589 $0.004232 0.00%
0.33%
-21.41%
-25.61%
Cryptopia   YoBit  
FRC Freicoin Freicoin 1293 $155,615 $0.004946 0.00%
0%
-0.71%
1.59%
GAP Gapcoin Gapcoin 1292 $156,102 $0.011219 0.00%
0.33%
6.16%
10.09%
Cryptopia   Poloniex  
WHL Whalecoin Whalecoin 1291 $157,525 $0.015455 0.00%
-6.19%
-3.76%
-0.05%
Cryptopia   Marcatox   Stocks  
PRIV Privcy Privcy 1290 $159,582 $0.016057 0.00%
1.03%
-9.1%
2.54%
BTCN Bitcoinote Bitcoinote 1289 $160,438 $0.017017 0.00%
2.35%
-21.85%
17.18%
Stocks  
MEC Megacoin Megacoin 1288 $160,536 $0.004291 0.00%
0%
0%
-2.8%
CoinExchange   Cryptopia   Poloniex  
JIN Jin Coin Jin Coin 1287 $161,269 $0.016191 0.00%
0.33%
0%
0%
CoinExchange  
BCF Bitcoinfast Bitcoinfast 1286 $164,059 $0.010077 0.00%
50.49%
26.01%
56.81%
Cryptopia  
RLT Roulettetoken Roulettetoken 1285 $164,069 $0.016057 0.00%
0.26%
-1.78%
-12.52%
YoBit  
TRI Triangles Triangles 1284 $164,394 $1.37 0.00%
0.33%
-24.13%
-20.5%
Cryptopia  
NET Netcoin Netcoin 1283 $166,683 $0.000212 0.00%
0%
0%
0%
Cryptopia   HitBTC   Liqui   YoBit  
AMMO Ammo Reloaded Ammo Reloaded 1282 $167,210 $0.00215 0.00%
0.33%
356.24%
0%
CoinExchange  
UIS Unitus Unitus 1281 $168,740 $0.002687 0.00%
-4.45%
-13.22%
-32.54%
Cryptopia   Poloniex   YoBit  
TTC Tittiecoin Tittiecoin 1280 $169,275 $0.000134 0.00%
0.33%
-0.2%
-31%
Cryptopia   YoBit  
KUSH Kushcoin Kushcoin 1279 $169,365 $0.03017 0.00%
0%
-0.4%
19.57%
Cryptopia   YoBit  
CRM Cream Cream 1278 $170,008 $0.003769 0.00%
0.33%
-13.86%
-7.82%
Cryptopia   YoBit  
WILD Wild Crypto Wild Crypto 1277 $171,010 $0.007016 0.00%
0.33%
-14.78%
-5.08%
Cryptopia   HitBTC  
CFL Cryptoflow Cryptoflow 1276 $171,317 $0.006308 0.00%
-6.87%
-4.24%
0%
JEW Shekel Shekel 1275 $172,672 $0.00144 0.00%
-0.04%
-2.02%
30.17%
Stocks  
MNE Minereum Minereum 1274 $176,318 $0.045043 0.00%
-3.81%
-9.74%
3.45%
Cryptopia   HitBTC  
TRCT Tracto Tracto 1273 $178,588 $0.006636 0.00%
-22.45%
26.05%
-58.86%
DTRC Datarius Credit Datarius Credit 1272 $178,597 $0.001398 0.00%
-0.02%
2.57%
2%
BTCR Bitcurrency Bitcurrency 1271 $182,653 $0.001077 0.00%
0%
0%
3.84%
YoBit  
ACRE Acre Acre 1270 $183,412 $0.073138 0.00%
0%
0.04%
0%
OPCX Opcoinx Opcoinx 1268 $186,439 $0.002401 0.00%
0.33%
14.42%
18.61%
CoinExchange   Cryptopia  
SKC Skeincoin Skeincoin 1268 $186,439 $0.01384 0.00%
0.33%
4.89%
-22.81%
Cryptopia  
ECASH Ethereumcash Ethereumcash 1267 $186,613 $0.013235 0.00%
0.33%
-0.2%
11.58%
YoBit  
LINX Linx Linx 1266 $186,876 $0.006382 0.00%
0.33%
-3.79%
-11.44%
CoinExchange   Cryptopia  
LOBS Lobstex Lobstex 1265 $188,897 $0.028148 0.00%
-0.62%
-17.25%
-22.65%
BDL Bitdeal Bitdeal 1264 $190,185 $0.001083 0.00%
0.33%
-18.51%
-2.37%
CoinExchange   Cryptopia  
DGPT Digipulse Digipulse 1263 $193,027 $0.085304 0.00%
0%
0%
0%
Cryptopia  
TOTO Tourist Token Tourist Token 1262 $193,163 $0.000052 0.00%
0.34%
6.77%
-4.36%
Marcatox  
EXMR Ethereum Monero Ethereum Monero 1261 $193,752 $0.016456 0.00%
12.05%
3.22%
6.26%
BTCS Bitcoin Scrypt Bitcoin Scrypt 1260 $194,091 $0.011018 0.00%
1.57%
-0.87%
-10.55%
Cryptopia   Poloniex   Stocks   YoBit  
IRL Irishcoin Irishcoin 1259 $195,361 $0.005442 0.00%
0.33%
1.05%
-0.17%
Cryptopia  
ITI Iticoin Iticoin 1258 $196,020 $6.13 0.00%
0.33%
-8.18%
-11.6%
Cryptopia   YoBit  
CTL Citadel Citadel 1257 $196,534 $0.018475 0.00%
1.06%
-5.82%
-23.64%
Cryptopia   YoBit  
ACC Adcoin Adcoin 1256 $196,661 $0.030017 0.00%
0.4%
-3.59%
44.69%
CoinExchange   Cryptopia  
BLC Blakecoin Blakecoin 1255 $196,736 $0.010077 0.00%
0.33%
6.93%
18.01%
Cryptopia  
BITS Bitstar Bitstar 1254 $198,524 $0.010077 0.00%
0.33%
-2.67%
8.61%
Bittrex   Cryptopia   Poloniex   YoBit  
INSN Insanecoin Insn Insanecoin Insn 1253 $198,963 $0.008699 0.00%
0.33%
-21.2%
-23.74%
CoinExchange   Cryptopia  
FYN Fundyourselfnow Fundyourselfnow 1252 $201,046 $0.229108 0.00%
0%
0%
3.7%
HitBTC  
FLIK Flik Flik 1251 $201,305 $0.003348 0.00%
0%
-0.52%
34.3%
CoinExchange  
NETKO Netko Netko 1250 $202,373 $0.032449 0.00%
0.33%
0%
-0.01%
Cryptopia   YoBit  
CROAT Croat Croat 1249 $205,069 $0.004031 0.00%
0.31%
6.87%
0.84%
Stocks  
BNN Brokernekonetwork Brokernekonetwork 1248 $207,033 $0.000069 0.00%
0.31%
-16.8%
-48.73%
CoinExchange  
JC Jesus Coin Jesus Coin 1247 $208,612 $0.000012 0.00%
-0.49%
23.56%
36.2%
CoinExchange   Stocks  
TDX Tidex Token Tidex Token 1246 $208,939 $0.021994 0.00%
-0.05%
-12.57%
9.17%
NBR Niobio Cash Niobio Cash 1245 $210,935 $0.001935 0.00%
0.89%
-1.79%
2.78%
ELE Elementrem Elementrem 1244 $210,967 $0.008062 0.00%
0.33%
-0.24%
10.87%
HitBTC   YoBit  
NTK Netkoin Netkoin 1243 $211,972 $0.000056 0.00%
-0.52%
45.3%
151.04%
HitBTC   Marcatox   YoBit  
BTA Bata Bata 1242 $213,190 $0.042226 0.00%
-1.31%
16.17%
24.61%
Cryptopia   YoBit  
JET Jetcoin Jetcoin 1241 $215,010 $0.031509 0.00%
0.11%
-0.26%
13.8%
CoinExchange   Marcatox  
START Startcoin Startcoin 1240 $215,713 $0.004785 0.00%
0.33%
-8.36%
-18.3%
Bittrex   Cryptopia   YoBit  
NYAN Nyancoin Nyancoin 1239 $216,869 $0.000672 0.00%
0.33%
10.1%
14.99%
Cryptopia  
TRUMP Trumpcoin Trumpcoin 1238 $219,683 $0.03327 0.00%
0.33%
-1.61%
1.56%
Cryptopia   YoBit  
PXC Phoenixcoin Phoenixcoin 1237 $220,312 $0.003166 0.00%
0.35%
-1.25%
11.08%
Cryptopia  
CDX Commodity Ad Network Commodity Ad Network 1236 $220,866 $0.006785 0.00%
0.33%
-12.37%
-29.83%
CoinExchange   HitBTC   Marcatox  
MCI Musiconomi Musiconomi 1235 $221,370 $0.007995 0.00%
0%
-7.93%
-5.26%
Cryptopia  
ATS Authorship Authorship 1234 $223,118 $0.002232 0.00%
-1.15%
-9.83%
33.37%
HitBTC  
IETH Iethereum Iethereum 1233 $223,360 $0.012421 0.00%
0.32%
-8.65%
-5.93%
Marcatox   YoBit  
UCOM Ucom Ucom 1232 $224,146 $0.095645 0.00%
18.01%
-7.93%
22.32%
BMH Blockmesh Blockmesh 1231 $228,739 $0.002553 0.00%
0.33%
-9.88%
-33.72%
HitBTC  
EPY Emphy Emphy 1230 $229,333 $0.02903 0.00%
0.31%
-8.24%
2.08%
YoBit  
CCO Ccore Ccore 1229 $229,427 $0.134957 0.00%
0.31%
6.47%
29.4%
Marcatox  
QNO Qyno Qyno 1228 $229,793 $0.060599 0.00%
-11.97%
-28.28%
-59.72%
DFT Draftcoin Draftcoin 1227 $229,906 $0.028665 0.00%
0.3%
3.25%
-10.31%
CoinExchange   YoBit  
ACC Accelerator Network Accelerator Network 1226 $229,976 $0.417203 0.00%
0.33%
17.87%
16.98%
CoinExchange   Cryptopia  
MORE Mithril Ore Mithril Ore 1225 $230,762 $23.95 0.00%
0.31%
-0.81%
11.5%
Bittrex  
CJT Connectjob Connectjob 1224 $231,823 $0.002054 0.00%
0.33%
-15.81%
24.75%
Stocks   YoBit  
BITGOLD Bitgold Bitgold 1223 $232,256 $1,225.72 0.00%
-0.03%
-3.71%
-7.86%
HAVY Havy Havy 1222 $232,258 $0.000042 0.00%
-1.92%
3.04%
-6.84%
Marcatox  
TALK Btctalkcoin Btctalkcoin 1221 $232,478 $0.003561 0.00%
0.33%
-24.44%
0%
YoBit  
BSTN Bitstation Bitstation 1220 $233,067 $0.000065 0.00%
0.31%
-8.32%
-37.43%
HitBTC  
GOLF Golfcoin Golfcoin 1219 $233,697 $0.000134 0.00%
0.33%
-0.2%
3.49%
CoinExchange  
PROC Procurrency Procurrency 1218 $234,299 $0.002351 0.00%
0.33%
-0.13%
3.07%
Cryptopia   HitBTC   YoBit  
HODL Hodlcoin Hodlcoin 1217 $234,324 $0.001008 0.00%
0.33%
-11.94%
-2.08%
CoinExchange   YoBit  
XDNA Xdna Xdna 1216 $235,019 $0.134031 0.00%
0.25%
-1.72%
0.11%
Cryptopia  
GRWI Growers International Growers International 1215 $236,419 $0.197651 0.00%
12.66%
11.94%
-7.88%
Cryptopia  
SUPER Supercoin Supercoin 1214 $238,328 $0.004805 0.00%
0%
-0.85%
17.12%
CoinExchange   YoBit  
FUNK The Cypherfunks The Cypherfunks 1213 $238,581 $0.000005 0.00%
0.91%
-8.84%
24.58%
Cryptopia   YoBit  
BTXC Bettex Coin Bettex Coin 1212 $239,092 $0.14796 0.00%
-11.53%
-11.34%
-30.14%
EBCH Ebitcoin Cash Ebitcoin Cash 1211 $239,691 $0.025814 0.00%
0%
0%
0%
Stocks  
EARTH Earth Token Earth Token 1210 $241,968 $0.001179 0.00%
-1.13%
-18.12%
51.3%
Quoinex  
ONX Onix Onix 1209 $244,576 $0.002284 0.00%
-1.13%
-0.2%
1.67%
YoBit  
GUN Guncoin Guncoin 1208 $244,887 $0.001075 0.00%
0.33%
2.94%
14.87%
Cryptopia  
V Version Version 1207 $245,314 $0.00047 0.00%
0.31%
-2.58%
3.49%
Cryptopia  
BTWTY Bit20 Bit20 1206 $250,156 $246,217 0.00%
0.06%
1.07%
11.18%
OPAL Opal Opal 1205 $250,356 $0.016527 0.00%
0.33%
2.3%
-15.13%
Cryptopia   Poloniex   YoBit  
IG Igtoken Igtoken 1204 $250,452 $0.000144 0.00%
-0.06%
-9.44%
-19.16%
Marcatox  
SDRN Senderon Senderon 1203 $253,694 $0.005711 0.00%
0.33%
-10.7%
99.25%
Cryptopia  
HBN Hobonickels Hobonickels 1202 $253,793 $0.003956 0.00%
0%
0%
0%
Cryptopia  
BBS Bbscoin Bbscoin 1201 $254,377 $0.000004 0.00%
-2.05%
9.15%
0.31%
FRST Firstcoin Firstcoin 1200 $254,670 $0.008161 0.00%
0.3%
7.23%
-2.64%
YoBit  
EDRC Edrcoin Edrcoin 1199 $255,039 $0.091676 0.00%
0.24%
1.66%
12.75%
CoinExchange   Cryptopia   YoBit  
LANA Lanacoin Lanacoin 1198 $256,498 $0.000269 0.00%
0.33%
-0.6%
3.49%
Cryptopia   YoBit  
ZENI Zennies Zennies 1197 $256,667 $0.000256 0.00%
0%
0%
0%
CoinExchange   YoBit  
ICOO Ico Openledger Ico Openledger 1196 $258,983 $0.555816 0.00%
0%
0%
0%
ARC Arcticcoin Arcticcoin 1195 $261,501 $0.010425 0.00%
-0.77%
-2.25%
-11.78%
Cryptopia  
MAGE Magiccoin Magiccoin 1194 $262,730 $0.035136 0.00%
0.33%
17.56%
-12.45%
Cryptopia  
XXX Adultchain Adultchain 1193 $265,219 $0.008391 0.00%
4.95%
13.09%
10.98%
CoinExchange   Cryptopia  
CATO Catocoin Catocoin 1192 $266,985 $0.235139 0.00%
0.33%
-11.9%
-3.6%
CoinExchange  
AHT Bowhead Bowhead 1191 $272,818 $0.034102 0.00%
0%
0%
-0.96%
FT Fabric Token Fabric Token 1190 $274,068 $0.011144 0.00%
1.05%
2.37%
-11.44%
Cryptopia  
PCN Peepcoin Peepcoin 1189 $280,030 $0.000012 0.00%
-14.4%
-0.22%
3.98%
Bleutrade   CoinExchange   Cryptopia  
MOIN Moin Moin 1188 $281,337 $0.035787 0.00%
0.33%
-1.53%
2.38%
CoinExchange   Cryptopia   YoBit  
RUPX Rupaya Rupaya 1187 $284,076 $0.007583 0.00%
-6.55%
-24.68%
-13.42%
Stocks   YoBit  
Q2C Qubitcoin Qubitcoin 1186 $284,638 $0.001142 0.00%
0.33%
-0.2%
35.34%
Cryptopia   Poloniex  
EL Elcoin El Elcoin El 1185 $284,651 $0.025395 0.00%
0.33%
-0.22%
19.01%
AIB Advanced Internet Blocks Advanced Internet Blocks 1184 $285,431 $0.008855 0.00%
0.18%
42.98%
-54.84%
YoBit  
ORI Origami Origami 1183 $288,448 $0.068257 0.00%
0.31%
4.64%
5.89%
BTM Bitmark Bitmark 1182 $293,152 $0.03016 0.00%
-0.63%
-14.63%
-77.43%
Cryptopia   EXX   Gate   HitBTC   KuCoin   Poloniex   YoBit  
MAG Magnet Magnet 1181 $294,722 $0.008481 0.00%
0.33%
1.02%
-8.6%
CoinExchange   Cryptopia  
FST Fastcoin Fastcoin 1180 $295,171 $0.001881 0.00%
0.33%
21.5%
3.5%
Cryptopia  
VIVO Vivo Vivo 1179 $296,248 $0.10788 0.00%
0.33%
-2.83%
-3.17%
Cryptopia   Stocks  
BBI Belugapay Belugapay 1178 $297,250 $0.060069 0.00%
0%
0.3%
0%
TRK Truckcoin Truckcoin 1177 $297,569 $0.001411 0.00%
0.33%
-16.17%
-9.44%
Cryptopia  
DP Digitalprice Digitalprice 1176 $299,006 $0.015116 0.00%
0.33%
-2.28%
2.84%
CoinExchange   Cryptopia  
STRC Starcredits Starcredits 1175 $300,712 $0.066825 0.00%
0%
0%
0%
Cryptopia  
ZINC Zinc Zinc 1174 $301,003 $0.081044 0.00%
0.19%
-9.9%
11.06%
KuCoin  
ESZ Ethersportz Ethersportz 1173 $302,440 $0.061203 0.00%
7.79%
-15.39%
0%
SCT Soma Soma 1172 $304,551 $0.045793 0.00%
0.31%
-12.99%
-36.69%
Cryptopia   YoBit  
KBR Kubera Coin Kubera Coin 1171 $306,012 $0.002674 0.00%
0.33%
8.68%
-9.27%
Cryptopia   HitBTC  
DSH Dashcoin Dashcoin 1170 $306,635 $0.017447 0.00%
0.33%
3.42%
5.85%
Bitfinex   HitBTC   Poloniex  
BND Blocknode Blocknode 1169 $309,955 $0.004935 0.00%
-2.81%
-20.4%
-36.51%
CoinExchange   Cryptopia  
PIGGY Piggycoin Piggycoin 1168 $318,631 $0.000649 0.00%
0.33%
-2.57%
12.2%
CoinExchange   Cryptopia   Poloniex  
BTB Bitbar Bitbar 1167 $323,491 $8.36 0.00%
0.33%
-16.98%
30.73%
Cryptopia  
NKA Incakoin Incakoin 1166 $324,710 $0.000019 0.00%
0.88%
-0.06%
-2.57%
Cryptopia   YoBit  
ITT Intelligent Trading Foundation Intelligent Trading Foundation 1165 $326,893 $0.033357 0.00%
0%
-0.01%
10.35%
Marcatox  
WSD White Standard White Standard 1164 $331,253 $1.02 0.00%
2.01%
1.99%
4.04%
NOBS No Bs Crypto No Bs Crypto 1163 $332,399 $0.000469 0.00%
0%
-0.38%
26.23%
Stocks  
DGC Digitalcoin Digitalcoin 1162 $332,556 $0.01099 0.00%
-3.17%
7.14%
18.98%
CoinExchange   Cryptopia  
XGOX Xgox Xgox 1161 $333,515 $0.00014 0.00%
-2%
4.34%
5.23%
CoinExchange   Cryptopia   Stocks  
DRPU Drp Utility Drp Utility 1160 $333,650 $0.094509 0.00%
0.33%
-16.47%
0%
Cryptopia   HitBTC  
MAO Mao Zedong Mao Zedong 1159 $333,706 $0.053074 0.00%
0.33%
-0.2%
9.48%
YoBit  
UTC Ultracoin Ultracoin 1158 $333,815 $0.006987 0.00%
0.31%
-0.2%
-5.8%
Cryptopia   Poloniex  
SSS Sharechain Sharechain 1157 $334,163 $0.000131 0.00%
0.31%
23.79%
-16.24%
Marcatox  
BNC0 Bionic Bionic 1156 $334,577 $0.000675 0.00%
0.48%
-4.66%
-15.32%
BRIT Britcoin Britcoin 1155 $334,682 $0.015736 0.00%
0%
0%
0%
CoinExchange  
SGP Sgpay Sgpay 1154 $335,207 $0.167604 0.00%
0.31%
25.12%
6.37%
BITSILVER Bitsilver Bitsilver 1153 $335,702 $15.43 0.00%
0.06%
-8.74%
0.16%
LNC Blocklancer Blocklancer 1152 $336,255 $0.002799 0.00%
0.19%
-0.43%
4.83%
HitBTC  
USC Ultimate Secure Cash Ultimate Secure Cash 1151 $337,015 $0.032583 0.00%
0.33%
0%
258.73%
YoBit  
MAZA Mazacoin Mazacoin 1150 $340,702 $0.000323 0.00%
0%
0%
0%
Cryptopia  
RTB Ab Chain Rtb Ab Chain Rtb 1149 $342,555 $0.030364 0.00%
0.31%
-5.66%
10.96%
MANNA Manna Manna 1148 $347,261 $0.001209 0.00%
0.33%
4.04%
2.47%
GNR Gainer Gainer 1147 $347,620 $0.038595 0.00%
0.7%
-1.97%
1.01%
CoinExchange   Cryptopia  
STAK Straks Straks 1146 $348,257 $0.042525 0.00%
0.18%
-0.67%
-11.49%
HitBTC   Stocks  
CYMT Cybermusic Cybermusic 1145 $349,657 $0.000024 0.00%
-0.75%
-7.84%
-14.46%
Marcatox  
DCY Dinastycoin Dinastycoin 1144 $352,847 $0.000202 0.00%
0.33%
-0.21%
-21%
Cryptopia  
BITBTC Bitbtc Bitbtc 1143 $353,113 $6,973.5 0.00%
0.09%
4.72%
7.12%
DEM Deutsche Emark Deutsche Emark 1142 $353,948 $0.008428 0.00%
0.17%
17.65%
25.81%
CoinExchange   Cryptopia   YoBit  
BIT Bitrewards Bitrewards 1141 $355,115 $0.001324 0.00%
0.31%
-3.81%
-9.03%
HitBTC  
SNRG Synergy Synergy 1140 $357,755 $0.089476 0.00%
0%
-0.29%
0%
Bittrex   YoBit  
BTW Bitwhite Bitwhite 1139 $357,932 $0.009853 0.00%
-0.04%
2.85%
-4.26%
EXX   Stocks  
BEN Bitcoen Bitcoen 1138 $358,183 $0.051169 0.00%
0.25%
-5.57%
0.05%
EXX  
DML Decentralized Machine Learning Decentralized Machine Learning 1137 $363,892 $0.007975 0.00%
0.31%
-5.29%
0%
MXT Martexcoin Martexcoin 1136 $363,935 $0.117893 0.00%
0.02%
1.84%
26.36%
CoinExchange   YoBit  
RUP Rupee Rupee 1135 $363,968 $0.014762 0.00%
-3.07%
10.37%
22.22%
CoinExchange   YoBit  
STU Student Coin Student Coin 1134 $364,983 $0.007597 0.00%
-0.43%
-15.7%
0.8%
HitBTC   Quoinex   YoBit  
INN Innova Innova 1133 $366,621 $0.082097 0.00%
0.26%
-7.87%
-3.67%
Cryptopia  
ELY Elysian Elysian 1132 $369,329 $0.004614 0.00%
-0.55%
-3.43%
16.2%
CoinExchange   Marcatox   Quoinex   Stocks   YoBit  
FTXT Futurax Futurax 1131 $373,264 $0.000122 0.00%
0.83%
-7.72%
-68.76%
Marcatox  
BUN Bunnycoin Bunnycoin 1130 $375,023 $0.000004 0.00%
-0.05%
-13.97%
-29.66%
Cryptopia  
EGEM Ethergem Ethergem 1129 $381,684 $0.037002 0.00%
0.33%
-1.03%
14.06%
SXC Sexcoin Sexcoin 1128 $382,113 $0.002981 0.00%
0%
0%
0%
Cryptopia   Poloniex   YoBit  
808 808coin 808coin 1127 $382,878 $0.000001 0.00%
-0.21%
-30%
-49%
Cryptopia  
DOR Dorado Dorado 1126 $385,140 $0.00126 0.00%
-0.57%
-5.82%
-25.03%
HitBTC  
GMT Mercury Protocol Mercury Protocol 1125 $387,786 $0.002277 0.00%
0%
0%
0%
EVI Evimeria Evimeria 1124 $388,465 $0.000025 0.00%
3.53%
2.61%
0%
Stocks  
TROLL Trollcoin Trollcoin 1123 $389,815 $0.000672 0.00%
0.33%
3.09%
-4.67%
Bleutrade  
CASH Cashcoin Cashcoin 1122 $389,987 $0.00818 0.00%
0.33%
2.11%
-3.59%
BTRN Biotron Biotron 1121 $392,711 $0.012021 0.00%
0%
0%
0%
Quoinex  
BRO Bitradio Bitradio 1120 $392,791 $0.057891 0.00%
0.33%
-3.3%
13.73%
VIKKY Vikkytoken Vikkytoken 1119 $395,489 $0.000106 0.00%
-0.03%
2.13%
6.59%
Marcatox  
HNC Helleniccoin Helleniccoin 1118 $395,960 $0.005845 0.00%
0.33%
-2.44%
9.2%
CoinExchange  
BYC Bytecent Bytecent 1117 $397,381 $0.171248 0.00%
0.33%
-4.9%
-1.98%
Bittrex  
CMPCO Campuscoin Campuscoin 1116 $398,750 $0.000808 0.00%
0.35%
-3.49%
-12.94%
CoinExchange   Cryptopia   Stocks  
OCL Oceanlab Oceanlab 1115 $402,658 $0.008659 0.00%
1.05%
-11.18%
-23.09%
ADI Aditus Aditus 1114 $402,781 $0.00172 0.00%
-0.68%
-1.17%
8.49%
Marcatox  
APR Apr Coin Apr Coin 1113 $404,947 $0.100099 0.00%
0.45%
2.09%
-13.56%
CoinExchange  
WDC Worldcoin Worldcoin 1112 $409,810 $0.003426 0.00%
-3.46%
1.35%
-5.08%
Cryptopia   Poloniex  
BTDX Bitcloud Bitcloud 1111 $411,166 $0.016162 0.00%
0.33%
-2%
-6.96%
CoinExchange   Cryptopia  
HUR Hurify Hurify 1110 $413,886 $0.002152 0.00%
0.33%
-3.53%
-0.28%
YoBit  
AMN Amon Amon 1109 $418,603 $0.001702 0.00%
-6.26%
-1.57%
-5.72%
Cryptopia  
SGR Sugar Exchange Sugar Exchange 1108 $418,706 $0.021498 0.00%
0.33%
-1.04%
6.43%
CoinExchange  
FOXT Fox Trading Fox Trading 1107 $420,115 $0.05976 0.00%
0.37%
-2.46%
10.68%
Marcatox  
UNI Universe Universe 1106 $422,350 $0.011421 0.00%
0.33%
-5.64%
2.23%
YoBit  
KLN Kolion Kolion 1105 $423,102 $0.60398 0.00%
0.79%
0.26%
-4.73%
ZNY Bitzeny Bitzeny 1104 $429,110 $0.005675 0.00%
0.33%
-8.25%
14.61%
Cryptopia   Stocks  
LOG Woodcoin Woodcoin 1103 $431,319 $0.053679 0.00%
0.33%
-5.18%
-16.23%
EQL Equal Equal 1102 $433,150 $0.001123 0.00%
0.24%
-14.37%
-6.47%
CoinExchange   Marcatox   Stocks  
IFLT Inflationcoin Inflationcoin 1101 $433,317 $0.00001 0.00%
0.7%
4.68%
-7.78%
Cryptopia   YoBit  
ADZ Adzcoin Adzcoin 1100 $436,519 $0.00987 0.00%
-3.99%
-3.53%
-6.1%
CoinExchange   YoBit  
TOLL Bridge Protocol Bridge Protocol 1099 $439,765 $0.001928 0.00%
0.19%
-1.09%
17.13%
HitBTC  
ELLA Ellaism Ellaism 1098 $441,673 $0.036678 0.00%
-1.53%
4.09%
21.4%
Cryptopia   Stocks  
KNDC Kanadecoin Kanadecoin 1097 $441,737 $0.000081 0.00%
0.03%
17.3%
-6.71%
CoinExchange   Marcatox  
FJC Fujicoin Fujicoin 1096 $443,161 $0.000269 0.00%
-0.61%
-2.63%
1.84%
Bleutrade   Cryptopia   YoBit  
WAND Wandx Wandx 1095 $444,031 $0.036265 0.00%
-0.09%
0.41%
9.05%
Stocks  
SUR Suretly Suretly 1094 $444,548 $2 0.00%
0.16%
4.02%
16.19%
HitBTC  
MORE More Coin More Coin 1093 $445,378 $0.222689 0.00%
-4.48%
1.75%
29.05%
Bittrex  
XMCC Monacocoin Monacocoin 1092 $448,782 $0.061472 0.00%
0.22%
-5.07%
-10.55%
CoinExchange   Cryptopia  
IC Ignition Ignition 1091 $449,540 $0.482347 0.00%
0.01%
-0.63%
5.5%
CoinExchange   Cryptopia   Stocks  
FND Fundrequest Fundrequest 1090 $450,013 $0.010391 0.00%
0.1%
-0.83%
10.31%
SMLY Smileycoin Smileycoin 1089 $453,185 $0.000017 0.00%
-5.06%
0.42%
-37.89%
KIND Kind Ads Token Kind Ads Token 1088 $455,203 $0.020901 0.00%
0.32%
-20.39%
0%
HitBTC  
ORB Orbitcoin Orbitcoin 1087 $455,889 $0.141553 0.00%
0.33%
-0.28%
-14.75%
Cryptopia  
XPTX Platinumbar Platinumbar 1086 $458,100 $0.312533 0.00%
10.81%
-1.14%
0.88%
Cryptopia   YoBit  
RAIN Condensate Condensate 1085 $460,397 $0.001489 0.00%
-0.49%
0.61%
-35.72%
CoinExchange   Cryptopia  
SGN Signals Network Signals Network 1084 $464,379 $0.005293 0.00%
0.31%
-7.97%
0.25%
Quoinex  
ZET Zetacoin Zetacoin 1083 $465,592 $0.00276 0.00%
3.38%
3.63%
9.53%
Cryptopia   YoBit  
CRC Crycash Crycash 1082 $465,686 $0.101282 0.00%
0.29%
18.62%
11.49%
Cryptopia   Stocks   YoBit  
BBP Biblepay Biblepay 1081 $466,585 $0.000496 0.00%
0.33%
-7.32%
-18.17%
CoinExchange  
VSL Vslice Vslice 1080 $468,840 $0.014041 0.00%
0.3%
2.25%
0%
Liqui  
XCN Cryptonite Cryptonite 1079 $471,787 $0.001075 0.00%
0.33%
-1.12%
3.32%
Poloniex  
FYP Flypme Flypme 1078 $474,004 $0.026873 0.00%
0.33%
-33.47%
-37.65%
HitBTC  
NLX Nullex Nullex 1077 $478,605 $0.011824 0.00%
0.33%
2.84%
-5.23%
Cryptopia  
TEAM Tokenstars Tokenstars 1076 $478,858 $0.045334 0.00%
-0.29%
0.96%
14.73%
YoBit  
CL Coinlancer Coinlancer 1075 $479,474 $0.006785 0.00%
-3.49%
-10.19%
-10.21%
CoinExchange   Cryptopia   HitBTC   Marcatox   YoBit  
CRAVE Crave Crave 1074 $485,214 $0.031576 0.00%
0.3%
19.66%
10.11%
CoinExchange   Cryptopia   YoBit  
DIX Dix Asset Dix Asset 1073 $486,774 $0.000005 0.00%
0.08%
-1.89%
-12.8%
Stocks  
DTX Data Exchange Data Exchange 1072 $488,475 $0.022103 0.00%
0.33%
-0.2%
11.79%
Marcatox  
BEET Beetle Coin Beetle Coin 1071 $488,487 $0.00319 0.00%
0.44%
-9.84%
24.24%
Marcatox   Stocks  
AMM Micromoney Micromoney 1070 $489,770 $0.038874 0.00%
-5.63%
-10.55%
-10.21%
HitBTC   Marcatox   YoBit  
JOT Jury Online Token Jury Online Token 1069 $494,424 $0.05509 0.00%
0.33%
-1.63%
4.65%
HitBTC  
CMM Commercium Commercium 1068 $496,092 $0.018204 0.00%
0.24%
10.02%
18.72%
FGC Fantasygold Fantasygold 1067 $499,087 $0.05126 0.00%
0.33%
-9.02%
-10.12%
CoinExchange  
OPC Op Coin Op Coin 1066 $499,565 $0.000269 0.00%
0.3%
13.5%
3.55%
CoinExchange   Cryptopia  
PIPL Piplcoin Piplcoin 1065 $504,539 $0.006046 0.00%
0.33%
-22.57%
26.54%
UNB Unbreakablecoin Unbreakablecoin 1064 $510,952 $0.224284 0.00%
-1.76%
0.05%
20.94%
Bittrex  
POP Popularcoin Popularcoin 1063 $515,062 $0.000134 0.00%
0.33%
-0.2%
105.17%
Cryptopia  
XBP Blitzpredict Blitzpredict 1062 $517,226 $0.00147 0.00%
0.52%
-0.35%
13.43%
Cryptopia   HitBTC  
VSX Vsync Vsx Vsync Vsx 1061 $520,047 $0.003239 0.00%
-4.79%
-15.87%
81.24%
CoinExchange  
TZC Trezarcoin Trezarcoin 1060 $520,653 $0.005439 0.00%
0.33%
-2.12%
4.65%
Cryptopia   Stocks  
XNN Xenon Xenon 1059 $523,294 $0.001744 0.00%
0.31%
-14.24%
-5.79%
Marcatox  
VIU Viuly Viuly 1058 $525,230 $0.0006 0.00%
-0.1%
-2.76%
-11.49%
PING Cryptoping Cryptoping 1057 $527,521 $0.053006 0.00%
0.53%
-21.26%
-6.42%
HitBTC   YoBit  
PMNT Paymon Paymon 1056 $527,845 $0.000864 0.00%
0.32%
13.26%
31.94%
HitBTC   YoBit  
RIYA Etheriya Etheriya 1055 $528,229 $0.333999 0.00%
0%
0.78%
0%
CoinExchange   Cryptopia  
RYO Ryo Currency Ryo Currency 1054 $528,618 $0.090454 0.00%
5.16%
16.75%
-11.61%
Cryptopia  
HUSH Hush Hush 1053 $533,749 $0.111337 0.00%
0.3%
-5.1%
-9.29%
Cryptopia  
AOG Smartofgiving Smartofgiving 1052 $538,874 $0.117437 0.00%
0.33%
8.21%
0%
LIVE Live Stars Live Stars 1051 $539,070 $0.013571 0.00%
0.33%
-1.61%
14.77%
Cryptopia  
KLKS Kalkulus Kalkulus 1050 $539,347 $0.044777 0.00%
1.62%
10.31%
12.48%
Marcatox  
CDN Canada Ecoin Canada Ecoin 1049 $542,022 $0.005564 0.00%
0.49%
23.32%
31.63%
Bleutrade   Cryptopia  
REF Reftoken Reftoken 1048 $546,538 $0.744674 0.00%
-0.32%
4.9%
-25.16%
KRL Kryll Kryll 1047 $547,252 $0.049901 0.00%
0.23%
0.11%
8.34%
Marcatox   Quoinex   YoBit  
TSE Tattoocoin Tattoocoin 1046 $549,021 $0.006072 0.00%
0%
0%
0%
CoinExchange   YoBit  
AIX Aigang Aigang 1045 $550,110 $0.026467 0.00%
0.84%
0.36%
-13.02%
KuCoin  
PYLNT Pylon Network Pylon Network 1044 $551,512 $1.41 0.00%
-5.18%
12.38%
6.16%
EBTC Ebtcnew Ebtcnew 1043 $552,093 $0.029216 0.00%
0.32%
-1.52%
-6.22%
CoinExchange   HitBTC   KuCoin   Stocks  
BBO Bigbom Bigbom 1042 $553,078 $0.001738 0.00%
0.57%
1.68%
0.69%
PHO Photon Photon 1041 $553,862 $0.000022 0.00%
-1.59%
6.94%
2.68%
Cryptopia  
PTT Proton Token Proton Token 1040 $555,665 $0.000306 0.00%
0.44%
-0.66%
-8.12%
NSR Nushares Nushares 1039 $556,596 $0.0002 0.00%
0%
-0.77%
2.76%
Poloniex  
DAN Daneel Daneel 1038 $558,060 $0.014923 0.00%
-3.93%
-3.21%
-12.29%
HitBTC  
METM Metamorph Metamorph 1037 $559,204 $0.011454 0.00%
0.24%
11.14%
-4.76%
Marcatox  
CREA Creativecoin Creativecoin 1036 $561,918 $0.034181 0.00%
-1.73%
25.19%
40.44%
CoinExchange   Cryptopia  
MFG Syncfab Syncfab 1035 $562,791 $0.003486 0.00%
-5.19%
90.14%
12.84%
CoinExchange  
I0C I0coin I0coin 1034 $564,167 $0.026873 0.00%
0.33%
-0.2%
-23.01%
Cryptopia  
AKA Akroma Akroma 1033 $566,470 $0.03863 0.00%
0.33%
5.06%
-11.8%
Stocks  
TAG Tagcoin Tagcoin 1032 $574,883 $0.089353 0.00%
0.33%
-0.27%
-20.38%
YoBit  
BON Bonpay Bonpay 1031 $583,476 $0.051679 0.00%
-2.3%
-0.08%
-7.26%
Cryptopia   Marcatox   YoBit  
CRB Creditbit Creditbit 1030 $590,458 $0.035372 0.00%
-0.48%
7.53%
9.71%
Bittrex  
XMG Magi Magi 1029 $593,495 $0.072912 0.00%
0.33%
-0.52%
4.22%
Bittrex   Cryptopia   Poloniex   YoBit  
BRIA Briacoin Briacoin 1028 $597,962 $0.804328 0.00%
0.23%
-6.72%
137.1%
RGS Rusgas Rusgas 1027 $609,885 $0.000336 0.00%
-9.61%
-30.91%
-15.17%
KOBO Kobocoin Kobocoin 1026 $612,327 $0.02479 0.00%
0.33%
8.31%
26.78%
CoinExchange   Cryptopia   YoBit  
FLT Fluttercoin Fluttercoin 1025 $615,758 $0.001411 0.00%
0.33%
23.28%
55.24%
Cryptopia   Poloniex  
VIEW View View 1024 $618,459 $0.018302 0.00%
-0.89%
-23.41%
-20.39%
KEK Kekcoin Kekcoin 1023 $619,159 $0.057777 0.00%
2.72%
18.22%
32.38%
Cryptopia  
CRED Verify Verify 1022 $621,678 $0.04602 0.00%
-2.46%
-33.17%
-19.08%
YoBit  
TIG Tigereum Tigereum 1021 $621,976 $0.038477 0.00%
0.32%
43.92%
91.77%
XUN Ultranote Coin Ultranote Coin 1020 $627,278 $0.000506 0.00%
0.44%
3.62%
-16.08%
Stocks  
SPN Sapien Sapien 1019 $630,879 $0.003147 0.00%
0.31%
18.88%
36.64%
Cryptopia  
UNIC Unicoin Unicoin 1018 $633,330 $0.207325 0.00%
0.33%
1.51%
-2.27%
Cryptopia  
EZT Eztoken Eztoken 1017 $634,745 $0.055171 0.00%
0.11%
2.64%
-15.25%
Cryptopia   Quoinex  
MNTP Goldmint Goldmint 1016 $636,001 $0.332116 0.00%
2.55%
2.81%
-5.96%
YoBit  
REX Imbrex Imbrex 1015 $646,776 $0.074679 0.00%
0%
0%
0%
CoinExchange   HitBTC  
CCL Cyclean Cyclean 1014 $650,610 $0.00998 0.00%
-1.4%
-17.3%
-45.58%
CoinExchange   HitBTC  
HAC Hackspace Capital Hackspace Capital 1013 $651,943 $0.002015 0.00%
0.33%
-9.16%
1.02%
Cryptopia   HitBTC   Marcatox   YoBit  
XPD Petrodollar Petrodollar 1012 $654,149 $0.010222 0.00%
0.33%
8.08%
7.97%
Cryptopia   YoBit  
FSBT Forty Seven Bank Forty Seven Bank 1011 $655,605 $0.186807 0.00%
0.37%
0.62%
12.27%
ORE Galactrum Galactrum 1010 $656,628 $0.298444 0.00%
0.34%
-2.92%
-2.3%
Cryptopia   Stocks  
LDC Leadcoin Leadcoin 1009 $661,706 $0.000844 0.00%
0.34%
-1.81%
-3.68%
Cryptopia   HitBTC   Liqui   Quoinex  
BOUTS Boutspro Boutspro 1008 $663,134 $0.008655 0.00%
5.25%
1.37%
-17.5%
Marcatox   YoBit  
TRUST Trustplus Trustplus 1007 $663,942 $0.020692 0.00%
0.33%
-1.79%
0.75%
Bittrex   Poloniex  
TES Teslacoin Teslacoin 1006 $674,905 $0.008801 0.00%
0.33%
-14.97%
-8.44%
Cryptopia   YoBit  
GETX Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra 1005 $678,271 $0.002261 0.00%
-2.8%
-6.28%
1.61%
GPKR Gold Poker Gold Poker 1004 $679,220 $0.67205 0.00%
-16.28%
30.71%
57.37%
CoinExchange   Stocks  
TKA Tokia Tokia 1003 $682,130 $0.016189 0.00%
-0.99%
-6.18%
1.95%
HitBTC  
INV Invacio Invacio 1002 $689,965 $0.021066 0.00%
7.68%
1.64%
13.44%
Marcatox   YoBit  
GENE Parkgene Parkgene 1001 $695,418 $0.002486 0.00%
2.16%
-0.84%
-8.1%
YoBit  
NAVI Naviaddress Naviaddress 1000 $702,452 $0.002896 0.00%
0.33%
-5.88%
-6.6%
HitBTC  
SPD Stipend Stipend 999 $703,084 $0.085322 0.00%
0.33%
-1.74%
-11.68%
HitBTC   YoBit  
ECN E Coin E Coin 998 $704,582 $2.01 0.00%
0%
0%
0%
YoBit  
FOR Force Force 997 $707,482 $0.005035 0.00%
0.33%
23.97%
109.07%
Stocks  
XSG Snowgem Snowgem 996 $714,602 $0.092103 0.00%
-2.67%
0.98%
-5.63%
Marcatox   Stocks  
HAND Showhand Showhand 995 $727,185 $0.000012 0.00%
0.17%
-6.49%
-10.83%
HitBTC   Marcatox   YoBit  
DAY Chronologic Chronologic 994 $728,562 $0.948462 0.00%
0.33%
3.49%
-2.08%
HitBTC  
ALT Altcoin Alt Altcoin Alt 993 $739,756 $6.01 0.00%
25.12%
0.62%
-19.42%
Cryptopia  
NTRN Neutron Neutron 992 $744,763 $0.019581 0.00%
0.39%
-3.72%
-25.29%
Cryptopia   YoBit  
XBC Bitcoin Plus Bitcoin Plus 991 $745,325 $6.51 0.00%
4.39%
2.55%
-74.49%
CoinExchange   Cryptopia   Poloniex  
TIE Tiesdb Tiesdb 990 $745,947 $0.018274 0.00%
0.14%
28.08%
43%
YoBit  
ADC Audiocoin Audiocoin 989 $746,413 $0.000806 0.00%
0.12%
-7.87%
-4.94%
Bleutrade   Cryptopia   YoBit  
TCC The Champcoin The Champcoin 988 $751,737 $0.004558 0.00%
0.8%
-0.27%
-21.07%
Marcatox  
CFUN Cfun Cfun 987 $752,989 $0.001753 0.00%
-8.12%
-6.35%
-12.82%
EXX  
HIRE Hirematch Hirematch 986 $755,880 $0.023447 0.00%
0.33%
20.61%
0.12%
HitBTC   YoBit  
EGC Evergreencoin Evergreencoin 985 $759,535 $0.055483 0.00%
-0.96%
-2.82%
9.81%
Bittrex   CoinExchange   Cryptopia   YoBit  
STAC Startercoin Startercoin 984 $760,569 $0.002693 0.00%
7.79%
14.77%
68.76%
Quoinex  
BTI Bitcoin Instant Bitcoin Instant 983 $760,962 $0.005643 0.00%
0.33%
-0.2%
-2.81%
BRK Breakout Breakout 982 $762,561 $0.040242 0.00%
-6.1%
-1.35%
1.74%
Bittrex  
IXC Ixcoin Ixcoin 981 $762,588 $0.036279 0.00%
0.33%
-5.64%
-0.99%
CoinExchange   Cryptopia   Poloniex   YoBit  
ATB Atbcoin Atbcoin 980 $766,206 $0.018226 0.00%
0.49%
10.92%
-54.37%
HitBTC   YoBit  
XBI Bitcoin Incognito Bitcoin Incognito 979 $771,531 $0.114326 0.00%
1.64%
-6.2%
34.59%
VULC Vulcano Vulcano 978 $780,808 $0.008092 0.00%
0.21%
-7.77%
-3.55%
CoinExchange   YoBit  
SUMO Sumokoin Sumokoin 977 $781,190 $0.108164 0.00%
0.33%
-0.19%
3.49%
Cryptopia  
WSX Wearesatoshi Wearesatoshi 976 $784,524 $0.031979 0.00%
0.33%
5.8%
-14.26%
Cryptopia  
CAT Blockcat Blockcat 975 $788,187 $0.107089 0.00%
0.33%
0.98%
-4.55%
CoinExchange   Cryptopia   HitBTC   KuCoin   YoBit  
HORSE Ethorse Ethorse 974 $789,028 $0.007464 0.00%
0.31%
23.55%
14.61%
YoBit  
GCN Gcn Coin Gcn Coin 973 $792,964 $0.000005 0.00%
0.79%
-8.84%
-14.26%
Cryptopia  
SKIN Skincoin Skincoin 972 $795,662 $0.009023 0.00%
1.88%
-2.62%
1.03%
Cryptopia   HitBTC   Marcatox  
BPL Blockpool Blockpool 971 $795,889 $0.0357 0.00%
0%
-0.87%
7.41%
Cryptopia  
GIC Giant Coin Giant Coin 970 $796,921 $0.486398 0.00%
-1.76%
2.88%
-13.52%
THRT Thrive Token Thrive Token 969 $797,072 $0.008208 0.00%
0.84%
0.56%
-0.98%
Quoinex  
LYNX Lynx Lynx 968 $804,084 $0.00001 0.00%
0.81%
24.56%
9.33%
Cryptopia  
EQT Equitrader Equitrader 967 $808,614 $0.072826 0.00%
0.33%
0%
-3.97%
CoinExchange   Cryptopia   YoBit  
OOT Utrum Utrum 966 $821,140 $0.025344 0.00%
0.32%
-0.39%
15.33%
CoinExchange  
ZER Zero Zero 965 $836,680 $0.204548 0.00%
0.36%
13.94%
-2.95%
Cryptopia  
AUC Auctus Auctus 964 $838,878 $0.049239 0.00%
2.11%
5.31%
3.52%
Bitfinex   HitBTC  
ARG Argentum Argentum 963 $845,512 $0.08262 0.00%
0.33%
13.56%
103.12%
CoinExchange   Cryptopia  
EFYT Ergo Ergo 962 $851,465 $2.14 0.00%
1.05%
-12.22%
-11.37%
EBST Eboostcoin Eboostcoin 961 $851,873 $0.042594 0.00%
-1.99%
-0.58%
0.49%
Bittrex  
TBX Tokenbox Tokenbox 960 $858,529 $0.075306 0.00%
5.08%
-11.68%
4.44%
YoBit  
BITS Bitswift Bitswift 959 $858,883 $0.221097 0.00%
0.33%
-5.42%
3.51%
Bittrex   Cryptopia   Poloniex   YoBit  
FKX Knoxstertoken Knoxstertoken 958 $862,264 $0.007859 0.00%
0.72%
-1.52%
-16.31%
BTK Bitcoin Token Bitcoin Token 957 $866,121 $0.000091 0.00%
4.11%
4.69%
73.12%
Marcatox   Stocks  
TGAME Tgame Tgame 956 $867,547 $0.010506 0.00%
0.31%
0.12%
11.81%
MVC Maverick Chain Maverick Chain 955 $874,679 $0.008335 0.00%
1.35%
-4.13%
0.41%
YoBit  
BIO Biocoin Biocoin 954 $878,662 $0.001269 0.00%
3.99%
-0.13%
30.24%
YoBit  
TRAK Trakinvest Trakinvest 953 $889,312 $0.010621 0.00%
0%
-0.14%
-24.64%
VOISE Voisecom Voisecom 952 $890,286 $0.001707 0.00%
0.33%
-1.1%
18.86%
CoinExchange   Cryptopia   HitBTC   Marcatox  
ING Iungo Iungo 951 $894,925 $0.022373 0.00%
-0.18%
-15.68%
15.52%
KuCoin   YoBit  
FLOT Fire Lotto Fire Lotto 950 $896,133 $0.042998 0.00%
0.31%
8.62%
-27.16%
YoBit  
PUREX Purex Purex 949 $897,675 $0.061808 0.00%
0.33%
-7.54%
-12.26%
CoinExchange  
MRT Miners Reward Token Miners Reward Token 948 $910,903 $0.09109 0.00%
1.05%
-4.23%
-4.61%
CHC Chaincoin Chaincoin 947 $911,935 $0.058449 0.00%
0.33%
13.45%
5.42%
Cryptopia  
HERO Sovereign Hero Sovereign Hero 946 $924,262 $193.64 0.00%
0.05%
-0.33%
7.1%
HitBTC   Quoinex  
EFL E Gulden E Gulden 945 $940,046 $0.055448 0.00%
0.35%
2.78%
1.7%
Bittrex   Cryptopia   Poloniex  
OPT Opus Opus 944 $941,095 $0.006718 0.00%
0.33%
-0.2%
3.49%
HitBTC  
MEME Memetic Memetic 943 $944,317 $0.040441 0.00%
0.43%
-3.89%
-0.62%
Bittrex   CoinExchange   YoBit  
PHI Phi Token Phi Token 942 $946,713 $0.188127 0.00%
0.24%
-10.26%
-3.2%
TRTL Turtlecoin Turtlecoin 941 $955,320 $0.000039 0.00%
-2.54%
-10.2%
-6.13%
WEB Webcoin Webcoin 940 $960,842 $0.029385 0.00%
-2.58%
-3.33%
-32.57%
Stocks  
PARETO Pareto Network Pareto Network 939 $973,928 $0.003713 0.00%
0.32%
-9.58%
-14.3%
KuCoin  
WRC Worldcore Worldcore 938 $975,040 $0.005475 0.00%
-0.25%
9.55%
-2.92%
CoinExchange   Cryptopia   HitBTC   YoBit  
WISH Mywish Mywish 937 $976,508 $0.051059 0.00%
0.33%
5.05%
-10.68%
Cryptopia   YoBit  
NUSD Nusd Nusd 936 $976,619 $0.997084 0.00%
0.54%
0.66%
0.15%
KuCoin  
EVN Evencoin Evencoin 935 $984,958 $0.069839 0.00%
0.32%
7.45%
9.26%
HitBTC   Marcatox   Stocks   YoBit  
SMS Speed Mining Service Speed Mining Service 934 $987,170 $9.43 0.00%
-1.35%
-5.13%
-6.04%
CoinExchange   HitBTC  
ACE Ace Ace 933 $987,647 $0.0846 0.00%
-0.34%
9.04%
-17.43%
SEXC Sharex Sharex 932 $995,639 $0.001542 0.00%
0.15%
-8.3%
9.75%
EXX  
GLA Gladius Token Gladius Token 931 $996,513 $0.06892 0.00%
-1.99%
-10.86%
-22.77%
KuCoin  
CHX Own Own 930 $1,005,593 $0.017032 0.00%
3.47%
0.69%
2.63%
HitBTC  
STAR Starbase Starbase 929 $1,010,401 $0.005389 0.00%
0.31%
2.99%
26.38%
HitBTC   YoBit  
CARBON Carboncoin Carboncoin 928 $1,010,787 $0.000066 0.00%
0.1%
-1.09%
-24.63%
YoBit  
LDOGE Litedoge Litedoge 927 $1,011,765 $0.000067 0.00%
0.17%
3.32%
3.37%
Cryptopia   YoBit  
ZEST Zest Zest 926 $1,017,232 $0.47971 0.00%
0.89%
-2.95%
3.64%
CoinExchange   Cryptopia  
KRB Karbo Karbo 925 $1,020,075 $0.156895 0.00%
0.2%
-2.85%
-6.94%
Cryptopia  
SYNX Syndicate Syndicate 924 $1,025,777 $0.052519 0.00%
1.58%
4.52%
14.49%
Bittrex   CoinExchange   Cryptopia   YoBit  
BELA Belacoin Belacoin 923 $1,044,575 $0.027545 0.00%
-0.16%
1.46%
3.54%
CoinExchange   Marcatox   Poloniex  
AVINOC Avinoc Avinoc 922 $1,047,628 $0.002836 0.00%
-0.25%
3.99%
-11.59%
SPR Spreadcoin Spreadcoin 921 $1,053,636 $0.098967 0.00%
0.33%
-3.16%
-7.87%
Bittrex   Cryptopia   YoBit  
LOCI Locicoin Locicoin 920 $1,055,612 $0.02606 0.00%
1.13%
-4.66%
-30.8%
KuCoin  
ARO Arionum Arionum 919 $1,061,005 $0.014175 0.00%
0.33%
1.23%
-0.99%
Marcatox  
STA Starta Starta 918 $1,078,443 $0.207392 0.00%
0.33%
-12.69%
-9.24%
YoBit  
UNIT Universal Currency Universal Currency 917 $1,082,681 $0.071554 0.00%
0.42%
-1.94%
1.6%
CoinExchange   Cryptopia   YoBit  
42 42 Coin 42 Coin 916 $1,082,725 $25,779.2 0.00%
0.35%
15.02%
9.51%
Cryptopia  
MIC Mindexcoin Mindexcoin 915 $1,084,798 $0.08528 0.00%
-4.26%
96.43%
-55.58%
Marcatox  
SSP Smartshare Smartshare 914 $1,094,650 $0.000359 0.00%
-0.25%
-1.31%
-21.38%
UFO Uniform Fiscal Object Uniform Fiscal Object 913 $1,097,382 $0.000298 0.00%
4.88%
10.77%
-1.56%
CoinExchange  
NDC Neverdie Neverdie 912 $1,099,907 $0.026824 0.00%
4.97%
11.86%
11.32%
HitBTC  
NOBL Noblecoin Noblecoin 911 $1,100,338 $0.00047 0.00%
0.33%
13.29%
-0.82%
Cryptopia   Poloniex  
HYP Hyperstake Hyperstake 910 $1,110,918 $0.000826 0.00%
0.25%
-0.92%
-9.35%
CoinExchange   Cryptopia   Poloniex  
ZXC 0xcert 0xcert 909 $1,110,970 $0.009661 0.00%
0%
19.67%
16.91%
MEDIC Mediccoin Mediccoin 908 $1,115,781 $0.005274 0.00%
0%
-0.91%
-4.84%
Stocks  
DERO Dero Dero 907 $1,120,730 $0.27566 0.00%
1.07%
-2%
-16.01%
Stocks  
HGT Hellogold Hellogold 906 $1,135,637 $0.004317 0.00%
0.32%
-4.38%
2.44%
HitBTC  
PUT Profile Utility Token Profile Utility Token 905 $1,136,459 $0.025093 0.00%
-0.72%
-6.46%
4.96%
CoinExchange   Cryptopia  
TAC Traceability Chain Traceability Chain 904 $1,140,960 $0.006031 0.00%
0.36%
-1.77%
34.25%
Poloniex  
HB Heartbout Heartbout 903 $1,146,979 $0.021562 0.00%
0.23%
-3.92%
-8.99%
Marcatox  
HQX Hoqu Hoqu 902 $1,147,263 $0.007592 0.00%
-0.26%
-9.39%
-28.35%
HitBTC   YoBit  
CANN Cannabiscoin Cannabiscoin 901 $1,148,011 $0.014865 0.00%
0.33%
-2.42%
7.87%
Bittrex   CoinExchange   Cryptopia   YoBit  
MITX Morpheus Labs Morpheus Labs 900 $1,152,602 $0.006528 0.00%
0.01%
0.15%
0.88%
HitBTC   Quoinex  
ENGT Engagement Token Engagement Token 899 $1,155,219 $0.002782 0.00%
-0.1%
-7.83%
-11.7%
HitBTC  
EXCL Exclusivecoin Exclusivecoin 898 $1,158,502 $0.237466 0.00%
-0.08%
-4.89%
0.97%
Bittrex   CoinExchange  
LALA Lala World Lala World 897 $1,165,505 $0.006091 0.00%
0.19%
-4.68%
-4.4%
KuCoin   Quoinex  
PENG Penguin Coin Penguin Coin 896 $1,166,533 $0.000128 0.00%
-4.86%
-2.8%
-16.12%
Bleutrade   CoinExchange   Cryptopia  
CAT Bitclave Bitclave 895 $1,192,245 $0.002378 0.00%
8.04%
4.72%
12.3%
CoinExchange   Cryptopia   HitBTC   KuCoin   YoBit  
PFR Payfair Payfair 894 $1,195,997 $0.013438 0.00%
-0.58%
-2.27%
22.77%
Stocks  
HUC Huntercoin Huntercoin 893 $1,198,876 $0.050454 0.00%
0.46%
5.86%
-3.48%
Poloniex  
PLAY Herocoin Herocoin 892 $1,200,318 $0.010023 0.00%
0.35%
-2.93%
-0.2%
KuCoin   YoBit  
SHL Oyster Shell Oyster Shell 891 $1,202,266 $0.014196 0.00%
-2.39%
0.34%
2.64%
KuCoin  
USNBT Nubits Nubits 890 $1,207,372 $0.109944 0.00%
0.33%
-11.98%
7.26%
KORE Korecoin Korecoin 889 $1,213,899 $0.600208 0.00%
0.33%
2.64%
5.29%
Bittrex  
HEAT Heat Ledger Heat Ledger 888 $1,215,664 $0.033344 0.00%
0.33%
5.26%
-10.39%
Cryptopia  
TRF Travelflex Travelflex 887 $1,217,723 $0.015439 0.00%
0.32%
-5.63%
40.48%
Stocks  
FDX Fidentiax Fidentiax 886 $1,223,767 $0.011655 0.00%
0%
-0.82%
15.53%
Quoinex  
VIT Vice Industry Token Vice Industry Token 885 $1,225,748 $0.005312 0.00%
0.14%
-13.73%
-18.41%
Cryptopia   HitBTC   Stocks  
ALIS Alis Alis 884 $1,227,842 $0.031542 0.00%
-18.13%
-32.26%
-18.76%
CoinExchange   Cryptopia   YoBit  
MBI Monster Byte Monster Byte 883 $1,232,541 $0.073266 0.00%
0%
-0.96%
0%
ZOI Zoin Zoin 882 $1,238,446 $0.06731 0.00%
-3.27%
62.81%
53.59%
CoinExchange   Cryptopia  
DAR Darcrus Darcrus 881 $1,249,362 $0.091862 0.00%
0%
-1.65%
-16.56%
ORS Origin Sport Origin Sport 880 $1,249,818 $0.028479 0.00%
0.32%
3%
7.42%
Bitfinex  
VRM Veriumreserve Veriumreserve 879 $1,266,463 $0.701729 0.00%
0.31%
0.33%
0.35%
Bittrex   Cryptopia  
ONL On Live On Live 878 $1,278,279 $0.063296 0.00%
0.33%
6.99%
17.03%
CYFM Cyberfm Cyberfm 877 $1,282,143 $0.000021 0.00%
-3.34%
-9.86%
-21.46%
Marcatox  
ZIPT Zippie Zippie 876 $1,298,235 $0.006036 0.00%
2.14%
7.2%
16.56%
YoBit  
BLUE Ethereum Blue Ethereum Blue 875 $1,301,509 $0.035516 0.00%
0.31%
-12.84%
-20.21%
CoinExchange   YoBit  
GAT Gatcoin Gatcoin 874 $1,303,590 $0.00246 0.00%
-0.43%
0.93%
6.35%
KuCoin   Quoinex  
FID Fidelium Fidelium 873 $1,304,919 $0.011078 0.00%
0%
0%
265.26%
CPAY Cryptopay Cryptopay 872 $1,309,133 $0.01916 0.00%
0.31%
-0.68%
12.98%
HitBTC  
ZEIT Zeitcoin Zeitcoin 871 $1,310,861 $0.000035 0.00%
-0.19%
-6.49%
-5.09%
CoinExchange   Cryptopia   YoBit  
UFR Upfiring Upfiring 870 $1,312,133 $0.067497 0.00%
-0.06%
-11.34%
-13.63%
CoinExchange   Cryptopia   Stocks   YoBit  
TGT Target Coin Target Coin 869 $1,316,842 $0.001383 0.00%
0.33%
-31.53%
-29%
CoinExchange   HitBTC  
BUZZ Buzzcoin Buzzcoin 868 $1,319,626 $0.000066 0.00%
2.11%
0.43%
11.68%
CoinExchange   YoBit  
RATING Dprating Dprating 867 $1,320,388 $0.000612 0.00%
0.3%
-0.46%
-4.99%