Market Cap Total 1hour 1day 1week
$500,047,796,912
0.0014%
-0.0156%
-0.1465%
Showing Result(Found 1545)
Symbol Name Cap Rank Market Cap Price Market Share 1hour 1day 1week Hundling Exchanges
HT Huobi Token Huobi Token 1172 $0 $2.47 0.00%
-0.41%
3.38%
56.86%
ATMC Atmcoin Atmcoin 1172 $0 $6.35 0.00%
0%
-0.29%
6.73%
ELA Elastos Elastos 1172 $0 $64.96 0.00%
-0.19%
9.66%
26.96%
EKT Educare Educare 1172 $0 $0.170253 0.00%
0.15%
7.57%
33.35%
WIC Waykichain Waykichain 1172 $0 $0.500535 0.00%
0.58%
7.94%
37.08%
YoBit  
RUFF Ruff Ruff 1172 $0 $0.138167 0.00%
-0.72%
2.36%
0.98%
Gate  
BCD Bitcoin Diamond Bitcoin Diamond 1172 $0 $44.96 0.00%
0.7%
-3.75%
105.89%
Binance   EXX   Gate   KuCoin   YoBit  
LBTC Lightning Bitcoin Lightning Bitcoin 1172 $0 $321.82 0.00%
-3.42%
0.12%
-4.05%
Cryptopia   EXX   YoBit  
NKC Nework Nework 1172 $0 $0.07952 0.00%
1.79%
5.29%
6.85%
YoBit  
LET Linkeye Linkeye 1172 $0 $0.0869 0.00%
-0.47%
-3.58%
21.14%
DTA Data Data 1172 $0 $0.026138 0.00%
-0.35%
-2.09%
26.47%
EPC Electronic Pk Chain Electronic Pk Chain 1172 $0 $0.147867 0.00%
-0.91%
-2.17%
6.12%
Bleutrade   Cryptopia   EXX   YoBit  
GNX Genaro Network Genaro Network 1172 $0 $0.432204 0.00%
0.62%
1.82%
-2.02%
Gate   HitBTC  
TOPC Topchain Topchain 1172 $0 $0.052304 0.00%
-0.23%
1.13%
1.13%
CHAT Chatcoin Chatcoin 1172 $0 $0.243492 0.00%
0.03%
0.85%
-6.68%
Binance   EXX   HitBTC   YoBit  
HPY Hyper Pay Hyper Pay 1172 $0 $0.056811 0.00%
-2.86%
4.36%
-5.5%
EXX  
MTN Medical Chain Medical Chain 1172 $0 $0.317205 0.00%
0%
-3.24%
-0.27%
Gate   KuCoin  
AIDOC Aidoc Aidoc 1172 $0 $0.076057 0.00%
-0.2%
0.34%
4.51%
STK Stk Stk 1172 $0 $0.15594 0.00%
0.25%
4.49%
-13.63%
YoBit  
SMT Smartmesh Smartmesh 1172 $0 $0.06643 0.00%
-0.35%
1.12%
3.45%
Gate   HitBTC   YoBit  
CFUN Cfun Cfun 1172 $0 $0.03035 0.00%
-0.33%
3.27%
-1.54%
EXX  
ADK Aidos Kuneen Aidos Kuneen 1172 $0 $65.69 0.00%
0.64%
-2.45%
42.81%
OC Oceanchain Oceanchain 1172 $0 $0.016111 0.00%
-1.07%
-2.95%
-3.13%
Bittrex  
MTX Matryx Matryx 1172 $0 $0.82227 0.00%
0.95%
-6.75%
3.02%
HLC Halalchain Halalchain 1172 $0 $0.34095 0.00%
-1.37%
-5.19%
-7.91%
VLC Valuechain Valuechain 1172 $0 $0.079153 0.00%
-0.06%
-7.45%
-4.42%
EXX  
CPC Cpchain Cpchain 1172 $0 $0.229767 0.00%
-2.69%
2.91%
-5.5%
Bittrex   YoBit  
YEE Yee Yee 1172 $0 $0.030478 0.00%
-1.29%
2.78%
23.95%
BCX Bitcoinx Bitcoinx 1172 $0 $0.008221 0.00%
-2.45%
-28.94%
-3.26%
Gate  
TKY Thekey Thekey 1172 $0 $0.033991 0.00%
0.04%
-0.65%
20.31%
KuCoin  
FSN Fusion Fusion 1172 $0 $3.74 0.00%
0.95%
-2.05%
0%
YoBit  
REBL Rebellious Rebellious 1172 $0 $0.069319 0.00%
1.3%
5.97%
-30.89%
OF Ofcoin Ofcoin 1172 $0 $0.003699 0.00%
1.52%
0.86%
2.22%
XTZ Tezos Tezos 1172 $0 $3.22 0.00%
-0.84%
14.47%
0.45%
Gate   HitBTC  
EKO Echolink Echolink 1172 $0 $0.084428 0.00%
-0.42%
2.71%
-0.2%
HitBTC   YoBit  
AWR Aware Aware 1172 $0 $0.031203 0.00%
0.14%
-0.1%
6.34%
FOTA Fortuna Fortuna 1172 $0 $0.108553 0.00%
1.04%
-3.67%
21.95%
KuCoin  
SBTC Super Bitcoin Super Bitcoin 1172 $0 $23.74 0.00%
0.17%
4.68%
-5.86%
EXX   Gate   HitBTC   YoBit  
ACC Acchain Acchain 1172 $0 $2.51 0.00%
-0.22%
8.48%
81.29%
Cryptopia  
UBTC United Bitcoin United Bitcoin 1172 $0 $82.12 0.00%
-0.31%
3.74%
-1.45%
EXX   Quoinex   YoBit  
AXP Axpire Axpire 1172 $0 $0.082726 0.00%
-0.41%
34.29%
47.22%
KuCoin  
MOBI Mobius Mobius 1172 $0 $0.215698 0.00%
-0.34%
0.53%
-9%
Gate  
MAN Matrix Ai Network Matrix Ai Network 1172 $0 $0.883971 0.00%
2.4%
17.51%
33.54%
FRGC Fargocoin Fargocoin 1172 $0 $8.63 0.00%
-0.61%
6.97%
-1.05%
UGT Ug Token Ug Token 1172 $0 $0.895132 0.00%
-0.04%
1.37%
9.78%
HitBTC  
LIGHT Lightchain Lightchain 1172 $0 $0.005311 0.00%
1.87%
5.91%
17.13%
KCASH Kcash Kcash 1172 $0 $0.201834 0.00%
1.05%
-0.86%
13.45%
QUBE Qube Qube 1172 $0 $0.074413 0.00%
-0.52%
0.21%
-1.21%
SHOW Show Show 1172 $0 $0.005732 0.00%
0.5%
0.8%
8.61%
SEXC Sharex Sharex 1172 $0 $0.025442 0.00%
2.1%
1.57%
-9.29%
EXX  
MOF Molecular Future Molecular Future 1172 $0 $0.366176 0.00%
-1.57%
7.65%
7.09%
READ Read Read 1172 $0 $0.046744 0.00%
-0.58%
4.93%
27.72%
W3C W3coin W3coin 1172 $0 $0.006791 0.00%
-2.96%
-6.91%
0%
HitBTC  
AID Aidcoin Aidcoin 1172 $0 $0.369213 0.00%
-0.54%
3.97%
23.3%
Bitfinex  
ATN Atn Atn 1172 $0 $1.45 0.00%
-0.52%
11.38%
0.2%
CMS Comsa Eth Comsa Eth 1172 $0 $1.34 0.00%
1.06%
-4.6%
12.81%
YoBit  
EVN Envion Envion 1172 $0 $0.791725 0.00%
-0.28%
-5.08%
0%
HitBTC   Marcatox   Stocks  
UTNP Universa Universa 1172 $0 $0.052084 0.00%
0.1%
1.61%
0%
BOS Boscoin Boscoin 1172 $0 $0.592519 0.00%
0.72%
0.95%
-1.34%
HitBTC   KuCoin  
SSC Selfsell Selfsell 1172 $0 $0.09158 0.00%
-0.03%
1.04%
-0.41%
YoBit  
RCT Realchain Realchain 1172 $0 $0.096457 0.00%
-1.05%
5.45%
19.25%
BAR Titanium Blockchain Titanium Blockchain 1172 $0 $0.866321 0.00%
-3.21%
-5.59%
-30.87%
HitBTC  
STC Starchain Starchain 1172 $0 $0.118233 0.00%
0.51%
1.22%
5.55%
Cryptopia  
HMC Hi Mutual Society Hi Mutual Society 1172 $0 $0.095512 0.00%
1.13%
3.43%
32.45%
YoBit  
AI Poly Ai Poly Ai 1172 $0 $2.38 0.00%
4.78%
3.08%
-29.24%
Marcatox  
FAIR Fairgame Fairgame 1172 $0 $0.060108 0.00%
-0.1%
3.07%
11.04%
Bittrex  
CMS Comsa Xem Comsa Xem 1172 $0 $1.33 0.00%
-0.27%
-4.71%
10.99%
YoBit  
INF Infchain Infchain 1172 $0 $0.008949 0.00%
-4.08%
6.99%
5.61%
PXS Pundi X Pundi X 1172 $0 $1.91 0.00%
-3.18%
2.94%
12.01%
CAN Content And Ad Network Content And Ad Network 1172 $0 $0.038873 0.00%
-1.7%
-3.81%
11.44%
Cryptopia   EXX   KuCoin  
SPC Spacechain Spacechain 1172 $0 $0.23063 0.00%
1.1%
8.89%
12.71%
EXX   YoBit  
TRUE True Chain True Chain 1172 $0 $1.09 0.00%
0.04%
5.41%
5.79%
DDD Scryinfo Scryinfo 1172 $0 $0.326867 0.00%
-0.91%
0.99%
9.01%
Gate  
THS Techshares Techshares 1172 $0 $0.598559 0.00%
-0.14%
-5.76%
33.22%
Marcatox  
ENT Entcash Entcash 1172 $0 $0.116051 0.00%
1.64%
4.92%
-11.45%
YoBit  
CANDY Candy Candy 1172 $0 $0.00066 0.00%
-6.73%
-3.6%
-1.24%
CHSB Swissborg Swissborg 1172 $0 $0.057589 0.00%
-0.37%
0.68%
-8.84%
HitBTC  
GLA Gladius Token Gladius Token 1172 $0 $1.08 0.00%
-4.23%
-10.85%
0%
MWAT Red Mwat Red Mwat 1172 $0 $0.061095 0.00%
0.1%
3.32%
0%
KuCoin  
PRS Pressone Pressone 1172 $0 $0.646841 0.00%
-0.1%
-0.59%
-1.59%
YoBit  
UIP Unlimitedip Unlimitedip 1172 $0 $0.062501 0.00%
0.22%
1.37%
6.56%
IQT Iquant Iquant 1172 $0 $0.15919 0.00%
-0.99%
-0.21%
15.71%
Cryptopia  
AAC Acute Angle Cloud Acute Angle Cloud 1172 $0 $0.171311 0.00%
-0.63%
1.42%
-0.56%
BSR Bitsoar Bitsoar 1172 $0 $0.180544 0.00%
1.6%
13.81%
-2.01%
CLUB Clubcoin Clubcoin 1172 $0 $1.44 0.00%
0.51%
4.92%
22.78%
Bittrex   YoBit  
ACAT Alphacat Alphacat 1172 $0 $0.016337 0.00%
-2.71%
-4.99%
0%
KuCoin  
MDT Measurable Data Token Measurable Data Token 1172 $0 $0.124736 0.00%
-0.41%
7.36%
7.68%
Gate   YoBit  
BIG Bigone Token Bigone Token 1172 $0 $4.11 0.00%
-0.8%
-1.98%
-2.04%
AVH Animation Vision Cash Animation Vision Cash 1172 $0 $0.025638 0.00%
2.78%
-5.95%
-30.25%
HitBTC  
XIN Infinity Economics Infinity Economics 1172 $0 $0.018175 0.00%
-0.74%
1.75%
39.99%
YoBit  
ECH Etherecash Etherecash 1172 $0 $0.886626 0.00%
-0.07%
1.53%
0%
HitBTC  
FIL Filecoin Filecoin 1172 $0 $21.99 0.00%
0.01%
4.01%
18.5%
Gate  
IDT Investdigital Investdigital 1172 $0 $0.071659 0.00%
-3.18%
-2.87%
3.96%
B2X Segwit2x Segwit2x 1172 $0 $6.92 0.00%
-7.72%
15.68%
-12.9%
HitBTC   YoBit  
UGC Ugchain Ugchain 1172 $0 $0.094581 0.00%
-5.06%
-3.7%
4.45%
TCT Tokenclub Tokenclub 1172 $0 $0.0307 0.00%
0.02%
0.11%
5.14%
COFI Coinfi Coinfi 1172 $0 $0.105319 0.00%
-0.41%
0.47%
10.81%
Gate   KuCoin  
MLM Mktcoin Mktcoin 1172 $0 $0.042073 0.00%
-5.2%
-2.78%
54.97%
SWM Swarm Fund Swarm Fund 1172 $0 $1.02 0.00%
0.74%
11.6%
-13.37%
REF Reftoken Reftoken 1172 $0 $28.01 0.00%
-0.66%
12.94%
5.43%
SWTC Jingtum Tech Jingtum Tech 1172 $0 $0.011384 0.00%
0.61%
-0.9%
1.62%
BCDN Blockcdn Blockcdn 1172 $0 $0.102001 0.00%
-0.19%
-1.91%
-10.89%
Gate  
SBC Strikebitclub Strikebitclub 1172 $0 $0.020365 0.00%
-2.25%
-1.61%
-45.67%
Cryptopia   Stocks  
ADB Adbank Adbank 1172 $0 $0.024873 0.00%
4%
9.24%
2.06%
KuCoin  
XID Sphre Air Sphre Air 1172 $0 $0.257903 0.00%
-0.03%
3.6%
10.13%
Cryptopia   Liqui  
SHND Stronghands Stronghands 1172 $0 $0.000001 0.00%
-0.79%
-2.14%
-35.14%
Stocks  
EAG Ea Coin Ea Coin 1172 $0 $0.432802 0.00%
-3.35%
-36.48%
-17.81%
Stocks  
IDXM Idex Membership Idex Membership 1172 $0 $5,135.51 0.00%
-5.76%
0.79%
-16.38%
MOAC Moac Moac 1172 $0 $14.62 0.00%
-0.39%
-2.34%
11%
DXT Datawallet Datawallet 1172 $0 $0.120086 0.00%
2.69%
4.18%
-2.55%
SUP Superior Coin Superior Coin 1172 $0 $0.009416 0.00%
-6.35%
1.12%
0%
Stocks  
CRPT Crypterium Crypterium 1172 $0 $0.70016 0.00%
-0.24%
2.85%
1.45%
TBX Tokenbox Tokenbox 1172 $0 $0.655677 0.00%
0.34%
-8.08%
-10.43%
YoBit  
ESC Escoro Escoro 1172 $0 $0.322987 0.00%
-1.04%
-16.45%
-57.52%
YoBit  
TOK Tokugawa Tokugawa 1172 $0 $1.17 0.00%
-0.49%
3.97%
-37.36%
Cryptopia  
IC Ignition Ignition 1172 $0 $18.86 0.00%
25.35%
40.56%
50.91%
Cryptopia   Stocks  
GCS Gamechain Gamechain 1172 $0 $0.02751 0.00%
-1.39%
0.67%
26.89%
DTH Dether Dether 1172 $0 $0.15171 0.00%
-3.73%
-2.02%
0%
SIC Swisscoin Swisscoin 1172 $0 $0.001533 0.00%
-6.78%
-16.81%
-28.4%
YoBit  
NMS Numus Numus 1172 $0 $4.6 0.00%
-0.15%
11.53%
-29.79%
Cryptopia  
BLT Bitcoin Lightning Bitcoin Lightning 1172 $0 $3.18 0.00%
-9.45%
-5.13%
-57.86%
Stocks  
WC Win Coin Win Coin 1172 $0 $1.3 0.00%
-0.19%
6.55%
0.52%
Cryptopia   Poloniex  
EQL Equal Equal 1172 $0 $0.00481 0.00%
-6.53%
2.56%
26.69%
Stocks  
TER Terranova Terranova 1172 $0 $31.46 0.00%
-2.74%
1.4%
8.62%
Cryptopia  
XIN Mixin Mixin 1172 $0 $923.59 0.00%
-0.12%
1.22%
8.64%
YoBit  
ANI Animecoin Animecoin 1172 $0 $0.002737 0.00%
9.24%
-4.69%
36.41%
Cryptopia   YoBit  
MAG Maggie Maggie 1172 $0 $0.033479 0.00%
-0.56%
-1.88%
1.86%
WETH Weth Weth 1172 $0 $1,089.34 0.00%
0.91%
5.81%
24.69%
MGC Mergecoin Mergecoin 1172 $0 $0.077079 0.00%
4.47%
6.4%
33.64%
Stocks  
JEW Shekel Shekel 1172 $0 $0.06024 0.00%
-10.64%
-8.26%
-38.05%
Stocks  
UTT Uttoken Uttoken 1172 $0 $0.931019 0.00%
-3.51%
-15.06%
33.44%
HitBTC  
DAV Davorcoin Davorcoin 1172 $0 $0.078283 0.00%
3.15%
8.18%
90.37%
KZC Kzcash Kzcash 1172 $0 $3.51 0.00%
4.1%
8.18%
3.98%
CEFS Cryptopiafeeshares Cryptopiafeeshares 1172 $0 $2,010.97 0.00%
13.44%
3.91%
4.02%
Cryptopia  
IPC Ipchain Ipchain 1172 $0 $0.765899 0.00%
0.16%
1.84%
10.16%
IFC Infinitecoin Infinitecoin 1172 $0 $0.000209 0.00%
-2.31%
4.67%
-12.96%
Cryptopia   Poloniex  
DIM Dimcoin Dimcoin 1172 $0 $0.008244 0.00%
0.54%
-1.43%
39.1%
HitBTC  
PCS Pabyosi Coin Special Pabyosi Coin Special 1172 $0 $0.175179 0.00%
-0.13%
-7.57%
-5.15%
TIG Tigereum Tigereum 1172 $0 $0.142076 0.00%
-9.51%
12.53%
0%
TOP Topcoin Topcoin 1172 $0 $0.004708 0.00%
8.43%
-0.25%
64.43%
Cryptopia  
BTW Bitcoin White Bitcoin White 1172 $0 $0.160721 0.00%
-1.32%
2.07%
-26%
EXX   Stocks  
MSD Msd Msd 1172 $0 $0.006253 0.00%
-1.72%
-5.47%
-0.3%
INDI Indicoin Indicoin 1172 $0 $0.04051 0.00%
-0.13%
2.08%
-1.78%
HitBTC  
BIO Biocoin Biocoin 1172 $0 $0.02135 0.00%
-4.18%
0.01%
0%
YoBit  
SMS Speed Mining Service Speed Mining Service 1172 $0 $51.25 0.00%
-1.19%
-5.72%
-30.59%
HitBTC  
BKX Bankex Bankex 1172 $0 $1.04 0.00%
-8.08%
-9.15%
26.68%
CAS Cashaa Cashaa 1172 $0 $0.141427 0.00%
5.42%
-2.66%
0%
HitBTC  
MMXVI Mmxvi Mmxvi 1172 $0 $0.007774 0.00%
7.21%
0%
0%
YoBit  
TOKEN Swaptoken Swaptoken 1172 $0 $0.000002 0.00%
4.48%
4.23%
-25.28%
YoBit  
GBG Golos Gold Golos Gold 1172 $0 $0.126793 0.00%
-1.13%
3.24%
16.89%
Bittrex   Liqui  
BCA Bitcoin Atom Bitcoin Atom 1172 $0 $29.84 0.00%
-1.08%
-8.76%
2.27%
YoBit  
KB3 B3coin B3coin 1172 $0 $0.018613 0.00%
2.85%
2.81%
13.65%
ARCT Arbitragect Arbitragect 1172 $0 $0.017053 0.00%
0.45%
1.38%
-1.02%
Marcatox   YoBit  
TMC Timescoin Timescoin 1172 $0 $1.36 0.00%
-0.13%
5%
25.99%
CRAVE Crave Crave 1172 $0 $0.525613 0.00%
-0.17%
8.22%
27%
Cryptopia   YoBit  
NOX Nitro Nitro 1172 $0 $0.376189 0.00%
0.12%
5.24%
-3.62%
ZAP Zap Zap 1172 $0 $0.24981 0.00%
-0.15%
2.75%
-8.84%
Cryptopia   HitBTC  
WOW Wowcoin Wowcoin 1172 $0 $0.000101 0.00%
-0.23%
57.54%
-10.14%
PNX Phantomx Phantomx 1172 $0 $0.039949 0.00%
-1.53%
-29.06%
-66.11%
Stocks  
SENSE Sense Sense 1172 $0 $0.055205 0.00%
0.04%
-7.5%
25.75%
ORE Galactrum Galactrum 1172 $0 $1.7 0.00%
-5.26%
4.12%
-34.42%
Stocks  
GOD Bitcoin God Bitcoin God 1172 $0 $41.69 0.00%
-0.32%
-14.61%
-5%
Gate   KuCoin   YoBit  
HTML5 Htmlcoin Htmlcoin 1172 $0 $0.000876 0.00%
14.14%
13.83%
-35.78%
YoBit  
SPK Sparks Sparks 1172 $0 $0.671893 0.00%
-1.48%
-13.32%
-67.17%
Bitfinex   Stocks  
SHA Shacoin Shacoin 1172 $0 $0.006241 0.00%
-0.12%
1.84%
-9.44%
Cryptopia  
ETT Encryptotel Eth Encryptotel Eth 1172 $0 $0.09221 0.00%
-0.13%
-6.48%
9.13%
Cryptopia  
XID International Diamond International Diamond 1172 $0 $0.004379 0.00%
-0.12%
12.23%
0%
Cryptopia   Liqui  
DMC Dynamiccoin Dynamiccoin 1172 $0 $0.004553 0.00%
-4.73%
19.27%
-9.48%
HC Harvest Masternode Coin Harvest Masternode Coin 1172 $0 $0.553019 0.00%
-37.93%
-41.34%
-61.95%
Cryptopia   Stocks  
WA Wa Space Wa Space 1172 $0 $0.017956 0.00%
-0.13%
-6.41%
47.11%
SJW Sjwcoin Sjwcoin 1172 $0 $0.001861 0.00%
-5.68%
4.54%
0%
Cryptopia   YoBit  
SJCX Storjcoin X Storjcoin X 1172 $0 $1.29 0.00%
0%
-0.06%
21.47%
Poloniex   Zaif  
CLD Cloud Cloud 1172 $0 $0.083687 0.00%
2.34%
13.01%
47.01%
HitBTC  
TRICK Trickycoin Trickycoin 1172 $0 $0.017189 0.00%
-0.14%
0%
80.89%
YoBit  
FAZZ Fazzcoin Fazzcoin 1172 $0 $0.062838 0.00%
-0.2%
-5.27%
33.12%
Cryptopia   YoBit  
XRY Royalties Royalties 1172 $0 $0.000219 0.00%
-0.13%
62.59%
24.57%
Cryptopia  
ZENGOLD Zengold Zengold 1172 $0 $0.031225 0.00%
0.81%
-22.86%
6.55%
GRX Gold Reward Token Gold Reward Token 1172 $0 $0.068977 0.00%
-0.13%
-6.73%
26.36%
BTCA Bitair Bitair 1172 $0 $0.003686 0.00%
3.48%
3.29%
-2.07%
HitBTC   YoBit  
VZT Vezt Vezt 1172 $0 $0.211338 0.00%
-0.43%
-0.14%
-9.39%
FRN Francs Francs 1172 $0 $0.073209 0.00%
-0.94%
3.96%
14.87%
Cryptopia   YoBit  
PCN Peepcoin Peepcoin 1172 $0 $0.000019 0.00%
0.82%
4.4%
0.55%
FLAP Flappycoin Flappycoin 1172 $0 $0.000011 0.00%
-0.27%
-2.52%
14.22%
Poloniex  
TCOIN T Coin T Coin 1172 $0 $0.000109 0.00%
-0.14%
-40.82%
-41.68%
OX Ox Fina Ox Fina 1172 $0 $0.000986 0.00%
-5.53%
7%
2.89%
Cryptopia  
CFC Coffeecoin Coffeecoin 1172 $0 $0.003613 0.00%
-2.24%
-5.37%
37.2%
Cryptopia   YoBit  
BT2 Bt2 Cst Bt2 Cst 1172 $0 $74.27 0.00%
-0.12%
5.85%
26.81%
FUTC Futcoin Futcoin 1172 $0 $0.004161 0.00%
-5.12%
12.77%
244.53%
BSN Bastonet Bastonet 1172 $0 $0.001533 0.00%
-0.12%
18.89%
24.11%
CYDER Cyder Cyder 1172 $0 $0.007117 0.00%
0.91%
9.42%
13.59%
FDX Fidentiax Fidentiax 1172 $0 $0.191609 0.00%
-7.18%
11.55%
-18%
PRES President Trump President Trump 1172 $0 $0.043264 0.00%
4.69%
-4.01%
-3.51%
TURBO Turbocoin Turbocoin 1172 $0 $0.000109 0.00%
-0.13%
3.86%
26.29%
VASH Vpncoin Vpncoin 1172 $0 $0.003832 0.00%
-0.12%
-2.45%
23.08%
GDC Grandcoin Grandcoin 1172 $0 $0.000657 0.00%
19.85%
15.26%
-35.15%
Cryptopia  
BTE Bitserial Bitserial 1172 $0 $0.079926 0.00%
-0.12%
19.56%
-13.29%
DRPU Drp Utility Drp Utility 1172 $0 $0.555485 0.00%
-9.93%
-9.12%
-28.74%
Cryptopia   HitBTC  
NEOG Neo Gold Neo Gold 1172 $0 $0.008647 0.00%
0.24%
5.91%
51.73%
Marcatox  
BTCM Btcmoon Btcmoon 1172 $0 $0.012232 0.00%
8.84%
7.62%
25.4%
Marcatox   YoBit  
GAIN Ugain Ugain 1172 $0 $0.005811 0.00%
-0.13%
2.23%
28.69%
YoBit  
VULC Vulcano Vulcano 1172 $0 $0.004986 0.00%
-3.36%
-4.93%
-2.72%
YoBit  
MVC Maverick Chain Maverick Chain 1172 $0 $0.109487 0.00%
-0.14%
1.62%
2.79%
YoBit  
WIC Wi Coin Wi Coin 1172 $0 $0.003889 0.00%
4.02%
6.88%
-27.33%
YoBit  
MCR Macro1 Macro1 1172 $0 $0.469089 0.00%
-0.25%
-15.41%
-23.61%
CSC Casinocoin Casinocoin 1172 $0 $0.001861 0.00%
-0.13%
3.81%
14.95%
Cryptopia  
ELITE Ethereum Lite Ethereum Lite 1172 $0 $0.421087 0.00%
-0.13%
0.14%
21.63%
YoBit  
KDC Klondikecoin Klondikecoin 1172 $0 $0.033832 0.00%
-0.13%
6.42%
-14.01%
Cryptopia   Poloniex  
XSTC Safe Trade Coin Safe Trade Coin 1172 $0 $0.001423 0.00%
8.18%
-4.11%
13.88%
WSX Wearesatoshi Wearesatoshi 1172 $0 $0.014124 0.00%
-0.14%
-1.92%
16.57%
Cryptopia  
SISA Sisa Sisa 1172 $0 $0.012017 0.00%
3.34%
-32.25%
5.59%
HitBTC  
ZBC Zilbercoin Zilbercoin 1172 $0 $0.029472 0.00%
-0.06%
-22.67%
-13.83%
PLX Plexcoin Plexcoin 1172 $0 $0.032211 0.00%
-0.13%
3.3%
7.15%
Cryptopia   Poloniex  
NTC Natcoin Natcoin 1172 $0 $0.024755 0.00%
-0.12%
-23.23%
-2.73%
ANTX Antimatter Antimatter 1172 $0 $0.000219 0.00%
-0.14%
-13.01%
81.07%
SND Sand Coin Sand Coin 1172 $0 $1.8 0.00%
0.12%
-5.11%
-16.93%
Marcatox  
COR Corion Corion 1172 $0 $0.583347 0.00%
-0.14%
8.15%
38.33%
Cryptopia  
INDIA India Coin India Coin 1172 $0 $0.000766 0.00%
-0.13%
-19.22%
-2.64%
XMRG Monero Gold Monero Gold 1172 $0 $0.000219 0.00%
-26.42%
-22.97%
5.18%
EDRC Edrcoin Edrcoin 1172 $0 $0.183035 0.00%
-0.14%
15.66%
42.99%
Cryptopia   YoBit  
FONZ Fonziecoin Fonziecoin 1172 $0 $0.001971 0.00%
-0.13%
-10.97%
-7.96%
Cryptopia   YoBit  
BTBc Bitbase Bitbase 1172 $0 $0.002956 0.00%
-0.14%
2.84%
74.67%
GLS Glasscoin Glasscoin 1172 $0 $0.328133 0.00%
14.41%
29.47%
8.13%
REGA Regacoin Regacoin 1172 $0 $0.001971 0.00%
-0.13%
9.97%
5.91%
DEUS Deuscoin Deuscoin 1172 $0 $0.187332 0.00%
-0.14%
3.81%
0.04%
Cryptopia  
DUTCH Dutch Coin Dutch Coin 1172 $0 $0.001533 0.00%
-0.12%
16.55%
87.74%
QBT Cubits Cubits 1172 $0 $0.006569 0.00%
-0.13%
-4.21%
21.84%
Cryptopia   EXX   Gate  
ELC Elacoin Elacoin 1172 $0 $0.489517 0.00%
-0.13%
1.66%
26.43%
Cryptopia   YoBit  
ZSE Zsecoin Zsecoin 1172 $0 $0.032949 0.00%
-0.14%
8.38%
8.89%
Cryptopia  
UNRC Universalroyalcoin Universalroyalcoin 1172 $0 $0.000788 0.00%
2.48%
0.02%
36.9%
BIRDS Birds Birds 1172 $0 $0.000438 0.00%
-0.13%
17.26%
25.04%
ABC Alphabitcoinfund Alphabitcoinfund 1172 $0 $69.25 0.00%
0.79%
-42.87%
-21.75%
Cryptopia  
SFE Safecoin Safecoin 1172 $0 $0.000109 0.00%
-0.14%
-48.07%
-9.93%
YoBit  
AKY Akuya Coin Akuya Coin 1172 $0 $0.014452 0.00%
-0.14%
-6.69%
-8.9%
NAMO Namocoin Namocoin 1172 $0 $0.000328 0.00%
-0.13%
14.19%
13.12%
Cryptopia  
BEST Bestchain Bestchain 1172 $0 $0.008635 0.00%
-11.09%
-17.79%
-14.65%
Cryptopia   YoBit  
MCI Musiconomi Musiconomi 1172 $0 $0.116932 0.00%
-0.13%
-2.66%
-3.75%
Cryptopia  
HNC Huncoin Huncoin 1172 $0 $0.001204 0.00%
-0.13%
-23.87%
-21.4%
LEVO Levocoin Levocoin 1172 $0 $0.003175 0.00%
-9.49%
-5.87%
0%
FAP Fapcoin Fapcoin 1172 $0 $0.004209 0.00%
-4.98%
-6.79%
-5.74%
MARX Marxcoin Marxcoin 1172 $0 $0.002787 0.00%
-0.06%
0.96%
2.98%
Cryptopia   YoBit  
WINK Wink Wink 1172 $0 $0.000993 0.00%
-11.18%
-64.72%
-39.19%
YoBit  
BIT First Bitcoin First Bitcoin 1172 $0 $0.035036 0.00%
-0.44%
-14.43%
0.27%
MNTP Goldmint Goldmint 1172 $0 $3.23 0.00%
-0.13%
-1.37%
-11.18%
YoBit  
JIYO Jiyo Jiyo 1172 $0 $0.015766 0.00%
-0.13%
-37.42%
-18.05%
Stocks  
STEX Stex Stex 1172 $0 $1.58 0.00%
4.81%
-16.4%
-3.86%
Stocks  
MAGN Magnetcoin Magnetcoin 1172 $0 $0.720096 0.00%
-0.14%
3.83%
29.86%
Cryptopia  
MINEX Minex Minex 1172 $0 $0.021739 0.00%
-0.37%
2.22%
5.02%
Cryptopia  
TELL Tellurion Tellurion 1172 $0 $0.000701 0.00%
0.34%
-38.68%
9.02%
YoBit  
PRN Protean Protean 1172 $0 $0.000091 0.00%
-11.5%
-2.1%
28.91%
GOLF Golfcoin Golfcoin 1172 $0 $0.000219 0.00%
-0.14%
3.86%
26.29%
DON Donationcoin Donationcoin 1172 $0 $0.002518 0.00%
-0.13%
8.58%
8.79%
Cryptopia  
RUPX Rupaya Old Rupaya Old 1172 $0 $0.00646 0.00%
-0.13%
-10.14%
-2.27%
YoBit  
SKR Sakuracoin Sakuracoin 1172 $0 $0.006569 0.00%
-2.22%
0.65%
15.93%
Cryptopia  
TODAY Todaycoin Todaycoin 1172 $0 $0.000766 0.00%
-0.12%
-19.26%
2.45%
YoBit  
NUMUS Numuscash Numuscash 1172 $0 $0.000219 0.00%
-0.14%
3.86%
25.43%
ACN Avoncoin Avoncoin 1172 $0 $0.001095 0.00%
-0.12%
-5.63%
15.73%
IRL Irishcoin Irishcoin 1172 $0 $0.01916 0.00%
-1.81%
8.14%
30.92%
Cryptopia  
GMX Goldmaxcoin Goldmaxcoin 1172 $0 $0.002513 0.00%
-0.13%
4.85%
5.39%
UR Ur Ur 1172 $0 $0.002847 0.00%
-0.13%
12.57%
24.6%
Cryptopia  
SAK Sharkcoin Sharkcoin 1172 $0 $0.008321 0.00%
-0.13%
0.46%
41.25%
Cryptopia   YoBit  
GAY Gaycoin Gaycoin 1172 $0 $0.043138 0.00%
3.55%
-5.49%
13.35%
Cryptopia  
ESZ Ethersportz Ethersportz 1172 $0 $0.330783 0.00%
-0.06%
-16.22%
-9.24%
RBBT Rabbitcoin Rabbitcoin 1172 $0 $0.000049 0.00%
6.49%
-8.59%
187.38%
Cryptopia   YoBit  
RUNNERS Runners Runners 1172 $0 $0.000547 0.00%
-0.13%
3.81%
-10.06%
ACES Aces Aces 1172 $0 $0.000925 0.00%
-0.13%
-52.73%
-44.02%
YoBit  
PRIMU Primulon Primulon 1172 $0 $0.000262 0.00%
-6.41%
-27.02%
-26.82%
YoBit  
XQN Quotient Quotient 1172 $0 $0.006788 0.00%
-3.25%
-7.18%
-44.24%
Bittrex   YoBit  
DBG Digital Bullion Gold Digital Bullion Gold 1172 $0 $0.001752 0.00%
-0.13%
-12.58%
-20.79%
YoBit  
POKE Pokecoin Pokecoin 1172 $0 $0.000109 0.00%
-0.13%
-44.96%
-36.85%
YoBit  
SHELL Shellcoin Shellcoin 1172 $0 $0.048393 0.00%
-0.13%
-12.39%
-6.03%
YoBit  
SLOTH Slothcoin Slothcoin 1172 $0 $0.000024 0.00%
6.49%
161.83%
0%
Cryptopia  
BAT Batcoin Batcoin 1172 $0 $0.000109 0.00%
-0.13%
3.86%
0%
Binance   Bitfinex   Bittrex   Cryptopia   Gate   Liqui   Marcatox   YoBit  
XTD Xtd Coin Xtd Coin 1172 $0 $0.000109 0.00%
-0.13%
3.81%
26.29%
SIGMA Sigmacoin Sigmacoin 1172 $0 $0.047115 0.00%
-0.03%
26.7%
-6.83%
AV Avatarcoin Avatarcoin 1172 $0 $0.071933 0.00%
-0.12%
10.6%
16.46%
YoBit  
APC Alpacoin Alpacoin 1172 $0 $0.009077 0.00%
-0.08%
2.51%
24.19%
MONETA Moneta2 Moneta2 1172 $0 $0.000657 0.00%
-0.14%
24.7%
49.48%
YoBit  
BLAZR Blazercoin Blazercoin 1172 $0 $0.00208 0.00%
-0.14%
-5.07%
30.13%
YoBit  
CMP Compcoin Compcoin 1172 $0 $15.89 0.00%
-0.12%
-14.39%
7.05%
Cryptopia  
RUBIT Rublebit Rublebit 1172 $0 $0.007664 0.00%
0.33%
5.37%
-8.26%
YoBit  
PAYP Paypeer Paypeer 1172 $0 $0.000109 0.00%
-0.14%
3.86%
26.29%
YoBit  
TLE Tattoocoin Limited Tattoocoin Limited 1172 $0 $0.93064 0.00%
-0.12%
115.06%
0%
YoBit  
XAU Xaucoin Xaucoin 1172 $0 $0.065692 0.00%
-0.14%
0%
26.29%
YoBit  
MONEY Moneycoin Moneycoin 1172 $0 $0.000109 0.00%
-0.14%
3.86%
-35.59%
YoBit  
BITOK Bitok Bitok 1172 $0 $0.000109 0.00%
-0.13%
3.81%
-2.86%
YoBit  
OPES Opescoin Opescoin 1172 $0 $0.002409 0.00%
-0.13%
-23.8%
-36.35%
YoBit  
SKULL Pirate Blocks Pirate Blocks 1172 $0 $0.004558 0.00%
-2.06%
-14.94%
25.35%
YoBit  
RICHX Richcoin Richcoin 1172 $0 $0.007007 0.00%
-0.12%
7.16%
18.89%
YoBit  
HYPER Hyper Hyper 1172 $0 $0.049817 0.00%
-0.13%
0%
-34.18%
Bittrex  
GRN Granitecoin Granitecoin 1172 $0 $0.01916 0.00%
-0.13%
5.06%
7.38%
Cryptopia  
HDLB Hodl Bucks Hodl Bucks 1172 $0 $0.165763 0.00%
-0.14%
4.48%
9.01%
Cryptopia  
DCRE Deltacredits Deltacredits 1172 $0 $0.328352 0.00%
-0.14%
4.91%
104.34%
YoBit  
UNC Uncoin Uncoin 1172 $0 $0.000109 0.00%
-0.13%
3.86%
26.29%
BET Betacoin Betacoin 1172 $0 $0.006131 0.00%
1.69%
7.71%
7.3%
HitBTC   Marcatox  
AXIOM Axiom Axiom 1172 $0 $0.016095 0.00%
-0.14%
3.86%
28.03%
YoBit  
NBIT Netbit Netbit 1172 $0 $0.021837 0.00%
-9.44%
-34.35%
38.3%
YoBit  
VOYA Voyacoin Voyacoin 1172 $0 $1.25 0.00%
-0.12%
4.35%
24.44%
YoBit  
LDCN Landcoin Landcoin 1172 $0 $0.005082 0.00%
-7.76%
-9.38%
38.31%
LEPEN Lepen Lepen 1172 $0 $0.000109 0.00%
-0.13%
3.81%
15.43%
Cryptopia   YoBit  
BAC Bitalphacoin Bitalphacoin 1172 $0 $0.004598 0.00%
-0.12%
-32.09%
0%
YoBit  
HCC Happy Creator Coin Happy Creator Coin 1172 $0 $0.000109 0.00%
-0.14%
3.86%
-12.45%
YoBit  
GARY President Johnson President Johnson 1172 $0 $0.118356 0.00%
-0.14%
-47.61%
-15.3%
PDG Pinkdog Pinkdog 1172 $0 $0.000109 0.00%
-0.13%
3.86%
-36.85%
TESLA Teslacoilcoin Teslacoilcoin 1172 $0 $1.27 0.00%
-0.13%
5.63%
21.59%
CYC Cycling Coin Cycling Coin 1172 $0 $0.001533 0.00%
-0.14%
3.86%
-1.75%
Poloniex   YoBit  
HALLO Halloween Coin Halloween Coin 1172 $0 $0.000723 0.00%
10.19%
67.65%
108.42%
YoBit  
RYZ Anryze Anryze 1172 $0 $0.016314 0.00%
-0.13%
20.32%
30.68%
LTH Lathaan Lathaan 1172 $0 $0.001095 0.00%
-0.13%
0%
0%
YoBit  
YES Yescoin Yescoin 1172 $0 $0.000109 0.00%
-0.14%
3.86%
26.29%
YoBit  
FFC Fireflycoin Fireflycoin 1172 $0 $0.000438 0.00%
-0.13%
3.86%
25.21%
Cryptopia   YoBit  
CHEAP Cheapcoin Cheapcoin 1172 $0 $0.000766 0.00%
-0.14%
3.86%
26.3%
HIGH High Gain High Gain 1172 $0 $0.000657 0.00%
-0.13%
3.81%
36.46%
MBL Mobilecash Mobilecash 1172 $0 $0.000547 0.00%
-0.13%
29.83%
47.82%
OP Operand Operand 1172 $0 $0.001752 0.00%
-0.13%
0%
18.86%
YoBit  
DASHS Dashs Dashs 1172 $0 $0.060765 0.00%
-0.12%
-9.78%
-19.64%
YoBit  
DISK Darklisk Darklisk 1172 $0 $0.001204 0.00%
-0.13%
3.86%
-26.88%
YoBit  
PRM Prismchain Prismchain 1172 $0 $0.00219 0.00%
-0.12%
0%
26.27%
YoBit  
BUB Bubble Bubble 1172 $0 $0.022116 0.00%
-0.13%
-21%
19.93%
YoBit  
X2 X2 X2 1172 $0 $0.000219 0.00%
-0.14%
3.91%
-15.59%
YoBit  
SMOKE Smoke Smoke 1172 $0 $0.068143 0.00%
-0.37%
-1.89%
0%
TCR Thecreed Thecreed 1172 $0 $0.000657 0.00%
-0.14%
3.86%
51.55%
YoBit  
EGG Eggcoin Eggcoin 1172 $0 $0.024963 0.00%
-0.14%
4.83%
-10.29%
YoBit  
PSY Psilocybin Psilocybin 1172 $0 $0.031094 0.00%
-0.12%
3.73%
-2.29%
YoBit  
TEAM Teamup Teamup 1172 $0 $0.000328 0.00%
-0.13%
-22.14%
0%
YoBit  
EGOLD Egold Egold 1172 $0 $0.003613 0.00%
-0.14%
0%
-76.94%
Stocks  
DUB Dubstep Dubstep 1172 $0 $0.002518 0.00%
-0.13%
3.81%
32.85%
YoBit  
LKC Linkedcoin Linkedcoin 1172 $0 $0.000219 0.00%
-0.14%
0%
-15.8%
YoBit  
CC Cybercoin Cybercoin 1172 $0 $0.000328 0.00%
-0.13%
0%
0%
Cryptopia   Poloniex   YoBit  
SPORT Sportscoin Sportscoin 1172 $0 $0.001752 0.00%
-0.02%
0%
21.35%
YoBit  
BITCF First Bitcoin Capital First Bitcoin Capital 1172 $0 $0.208025 0.00%
-0.12%
-25.26%
-0.63%
RCN Rcoin Rcoin 1172 $0 $0.000109 0.00%
-0.13%
0%
26.37%
Binance   Bitfinex   Bittrex   Gate   YoBit  
SNAKE Snakeeyes Snakeeyes 1172 $0 $0.030027 0.00%
1.76%
0.33%
33.12%
FID Bitfid Bitfid 1172 $0 $0.08759 0.00%
-0.14%
0%
151.64%
QORA Qora Qora 1172 $0 $0.251172 0.00%
-0.12%
3.81%
5.61%
Poloniex  
KARMA Karmacoin Karmacoin 1172 $0 $0.000107 0.00%
0%
0%
23.08%
YoBit  
GML Gameleaguecoin Gameleaguecoin 1172 $0 $0.014036 0.00%
0%
2.37%
0%
Poloniex   YoBit  
IVZ Invisiblecoin Invisiblecoin 1172 $0 $0.648309 0.00%
0%
1.3%
45.82%
YoBit  
CME Cashme Cashme 1172 $0 $0.000106 0.00%
0%
0.16%
-39.09%
YoBit  
FRWC Frankywillcoin Frankywillcoin 1172 $0 $0.003781 0.00%
0%
0.63%
0%
YoBit  
OMC Omicron Omicron 1172 $0 $0.367155 0.00%
0%
-0.07%
64.64%
YoBit  
LAZ Lazaruscoin Lazaruscoin 1172 $0 $0.001288 0.00%
0%
0%
18.48%
YoBit  
KASHH Kashhcoin Kashhcoin 1172 $0 $0.000107 0.00%
0%
1.54%
0%
YoBit  
XDE2 Xde Ii Xde Ii 1172 $0 $10.79 0.00%
0%
2.1%
14.95%
YoBit  
XVE The Vegan Initiative The Vegan Initiative 1172 $0 $0.000768 0.00%
-0.01%
3.88%
26.47%
YoBit  
XOT Internet Of Things Internet Of Things 1172 $0 $734.13 0.00%
0%
2.64%
11.54%
RHFC Rhfcoin Rhfcoin 1172 $0 $0.000634 0.00%
0%
0.23%
-23.21%
TOPAZ Topaz Topaz 1172 $0 $0.541044 0.00%
0%
2.39%
-21.17%
ASN Aseancoin Aseancoin 1172 $0 $0.005937 0.00%
0%
2.35%
-15.45%
YoBit  
LLT Lltoken Lltoken 1172 $0 $0 0.00%
0%
0%
0%
Gate  
PEC Peacecoin Peacecoin 1172 $0 $0.013469 0.00%
0%
0%
-1.2%
TERA Teracoin Teracoin 1172 $0 $0.000001 0.00%
0%
0%
-41.46%
UTA Utacoin Utacoin 1172 $0 $0.000199 0.00%
0%
0%
-54.11%
MEN Peoplecoin Peoplecoin 1172 $0 $0.000087 0.00%
0%
0%
-0.46%
BLX Blockchain Index Blockchain Index 1172 $0 $4.21 0.00%
0%
0%
0%
FC Facecoin Facecoin 1172 $0 $0.001827 0.00%
0%
0%
0%
ELTC2 Eltc Eltc 1172 $0 $0.000651 0.00%
0%
0%
0%
SWP Swapcoin Swapcoin 1172 $0 $0.259564 0.00%
0%
0%
0%
EUSD Eusd Eusd 1172 $0 $0.000574 0.00%
0%
0%
0%
10MT 10mtoken 10mtoken 1172 $0 $0.005195 0.00%
0%
0%
0%
LTG Litecoin Gold Litecoin Gold 1172 $0 $0.006132 0.00%
0%
0%
0%
BTCS Bitcoin Silver Bitcoin Silver 1172 $0 $0.004806 0.00%
0%
0%
0%
Cryptopia   Poloniex   YoBit  
CASH Cash Poker Pro Cash Poker Pro 1172 $0 $0.05429 0.00%
0%
0%
0%
IBTC Ibtc Ibtc 1172 $0 $0.004804 0.00%
0%
0%
0%
EBIT Ebit Ebit 1172 $0 $0.004195 0.00%
0%
0%
0%
FBL Faceblock Faceblock 1172 $0 $0.00323 0.00%
0%
0%
0%
IPY Infinity Pay Infinity Pay 1172 $0 $0.001203 0.00%
0%
0%
0%
BTC2X Bitcoin2x Bitcoin2x 1172 $0 $0.005782 0.00%
0%
0%
0%
TRIA Triaconta Triaconta 1172 $0 $19.65 0.00%
0%
0%
0%
HYTV Hyper Tv Hyper Tv 1172 $0 $0.00118 0.00%
0%
0%
0%
Stocks  
UAHPAY Uahpay Uahpay 1172 $0 $0.000108 0.00%
0%
0%
0%
FRCT Farstcoin Farstcoin 1172 $0 $0 0.00%
0%
0%
0%
EDT Etherdelta Token Etherdelta Token 1172 $0 $0.039509 0.00%
0%
0%
0%
DUBI Decentralized Universal Basic Income Decentralized Universal Basic Income 1172 $0 $123.81 0.00%
0%
0%
0%
DMT Dmarket Dmarket 1172 $0 $0.671872 0.00%
0%
0%
0%
APW Applecoin Apw Applecoin Apw 1171 $13 $0.000099 0.00%
0%
0%
14.27%
EBT Ebittree Coin Ebittree Coin 1170 $969 $0.000766 0.00%
-0.12%
-19.26%
-24.26%
Poloniex  
DMB Digital Money Bits Digital Money Bits 1169 $2,306 $0.005474 0.00%
-0.12%
3.33%
-11.21%
ABN Abncoin Abncoin 1168 $2,898 $0.042809 0.00%
15.88%
22.38%
56.86%
DGCS Digital Credits Digital Credits 1167 $3,827 $0.000657 0.00%
-0.13%
3.81%
26.28%
YoBit  
TSTR Tristar Coin Tristar Coin 1166 $4,404 $0.000876 0.00%
-11.24%
-18.03%
-32.4%
HMC Harmonycoin Hmc Harmonycoin Hmc 1165 $4,419 $0.007874 0.00%
-1.12%
10.5%
25.66%
YoBit  
PIZZA Pizzacoin Pizzacoin 1164 $4,677 $0.003394 0.00%
-0.12%
16.12%
175.99%
CALC Caliphcoin Caliphcoin 1163 $5,826 $0.000876 0.00%
-0.13%
3.86%
10.97%
PRC Prcoin Prcoin 1162 $5,972 $0.000328 0.00%
-0.13%
-2.23%
-79.13%
Poloniex  
EXRN Exrnchain Exrnchain 1161 $7,746 $0.000052 0.00%
-0.03%
-0.73%
51.05%
CCM100 Ccminer Ccminer 1160 $9,956 $0.002963 0.00%
1.76%
-5.18%
34.2%
LVPS Levoplus Levoplus 1159 $10,168 $0.005036 0.00%
-0.13%
-4.51%
-19.12%
SLFI Selfiecoin Selfiecoin 1158 $11,806 $0.000109 0.00%
-0.14%
3.86%
26.29%
YoBit  
CONX Concoin Concoin 1157 $12,875 $0.017299 0.00%
-0.13%
-16.66%
-29.74%
YoBit  
GSR Geysercoin Geysercoin 1156 $14,013 $0.299009 0.00%
-0.14%
-6.23%
-1.46%
YoBit  
CTIC2 Coimatic 2 Coimatic 2 1155 $14,164 $0.001047 0.00%
-0.02%
6.24%
12.68%
YoBit  
SANDG Save And Gain Save And Gain 1154 $14,253 $0.004651 0.00%
0%
2.6%
0%
YoBit  
MGM Magnum Magnum 1153 $14,338 $0.003504 0.00%
-0.13%
23.04%
32.15%
NANOX Project X Project X 1152 $15,603 $199,364 0.00%
-37.29%
-30.99%
-38.42%
YoBit  
NODC Nodecoin Nodecoin 1151 $15,804 $0.009416 0.00%
-0.12%
2.62%
15.52%
YoBit  
XRC Rawcoin2 Rawcoin2 1150 $16,537 $0.023461 0.00%
-3.62%
-7.42%
-16.62%
ALTC Antilitecoin Antilitecoin 1149 $17,251 $0.000547 0.00%
-0.13%
-13.82%
2.07%
YoBit  
AERM Aerium Aerium 1148 $18,811 $0.012364 0.00%
-2.31%
-4.58%
19.11%
Stocks  
BIOB Biobar Biobar 1147 $19,008 $0.021459 0.00%
0.02%
-20.48%
-22.87%
YoBit  
VLTC Vault Coin Vault Coin 1146 $19,786 $0.000651 0.00%
13.13%
14.07%
119.41%
SDP Sydpak Sydpak 1145 $20,215 $0.126129 0.00%
-0.14%
0%
-27.41%
YoBit  
FXE Futurexe Futurexe 1144 $21,090 $0.089584 0.00%
-0.14%
5.62%
-25.71%
CREVA Crevacoin Crevacoin 1143 $22,067 $0.000606 0.00%
1.71%
-6.89%
19.13%
YoBit  
P7C P7coin P7coin 1142 $23,137 $0.000657 0.00%
0%
3.81%
8.25%
YoBit  
COUPE Coupecoin Coupecoin 1141 $24,515 $0.000112 0.00%
-0.56%
-18.43%
-4.26%
CTIC3 Coimatic 3 Coimatic 3 1140 $27,955 $0.012372 0.00%
-0.14%
6.33%
22.22%
Cryptopia  
ELS Elysium Elysium 1139 $28,064 $0.007007 0.00%
-0.14%
3.86%
12.42%
XCS Cybcsec Cybcsec 1138 $28,929 $0.002445 0.00%
0%
0%
0%
CAB Cabbage Cabbage 1137 $29,890 $0.002847 0.00%
-0.13%
-3.56%
-17.91%
YoBit  
SOCC Socialcoin Socc Socialcoin Socc 1136 $31,690 $0.022883 0.00%
-0.13%
-3.51%
19.7%
YoBit  
STEPS Steps Steps 1135 $32,015 $0.001719 0.00%
0%
1.91%
-28.92%
Bittrex   YoBit  
ARGUS Argus Argus 1134 $33,104 $0.028828 0.00%
-0.16%
11.78%
14.19%
Cryptopia   YoBit  
IBANK Ibank Ibank 1133 $34,039 $0.00752 0.00%
0%
0%
-15.94%
YoBit  
VRS Veros Veros 1132 $36,980 $0.000076 0.00%
-10.3%
-13.82%
-22.04%
RSGP Rsgpcoin Rsgpcoin 1131 $37,202 $21.5 0.00%
-0.13%
3.81%
-12.28%
YoBit  
ZNE Zonecoin Zonecoin 1130 $39,577 $0.015328 0.00%
-0.14%
0%
5.24%
YoBit  
GBC Gbcgoldcoin Gbcgoldcoin 1129 $40,232 $0.003541 0.00%
-0.48%
-9.66%
-41.44%
HVCO High Voltage High Voltage 1128 $41,064 $0.027483 0.00%
0%
0%
46.65%
YoBit  
XOC Xonecoin Xonecoin 1127 $41,294 $0.098319 0.00%
0.55%
-33.13%
33.11%
YoBit  
CRT Crtcoin Crtcoin 1126 $41,660 $0.525538 0.00%
-0.13%
3.86%
26.29%
ULA Ulatech Ulatech 1125 $42,004 $0.197077 0.00%
5.15%
-63.3%
298.13%
IMPS Impulsecoin Impulsecoin 1124 $44,332 $0.00219 0.00%
-0.13%
0%
8.78%
YoBit  
AGLC Agrolifecoin Agrolifecoin 1123 $46,407 $0.005474 0.00%
-0.14%
1.83%
24.02%
DES Destiny Destiny 1122 $46,423 $0.029014 0.00%
-0.13%
3.86%
22.14%
YoBit  
DOLLAR Dollar Online Dollar Online 1121 $49,435 $0.065583 0.00%
6.45%
1.48%
83.24%
BSC Bowscoin Bowscoin 1120 $50,436 $0.009087 0.00%
-0.13%
5.08%
-9.71%
YoBit  
TYCHO Tychocoin Tychocoin 1119 $54,460 $0.010839 0.00%
-0.13%
-37.02%
-34.03%
G3N Genstake Genstake 1118 $55,471 $0.007336 0.00%
-0.14%
3.91%
17.53%
EXN Exchangen Exchangen 1117 $55,838 $0.010949 0.00%
-0.13%
3.81%
-15.93%
HitBTC  
LIR Letitride Letitride 1116 $56,217 $0.001533 0.00%
-0.13%
3.81%
7.41%
YoBit  
WBB Wild Beast Block Wild Beast Block 1115 $56,268 $0.309301 0.00%
-10.45%
3.97%
26.12%
YoBit  
BIOS Bios Crypto Bios Crypto 1114 $56,993 $0.002737 0.00%
-0.12%
-1.75%
-2.43%
YoBit  
OS76 Osmiumcoin Osmiumcoin 1113 $57,079 $0.063845 0.00%
0%
-1.09%
18.38%
YoBit  
TOR Torcoin Tor Torcoin Tor 1112 $57,119 $0.180654 0.00%
-0.14%
-12.03%
1.01%
Poloniex  
CRDNC Credence Coin Credence Coin 1111 $58,225 $0.01699 0.00%
-6.32%
34.4%
14.47%
Marcatox  
URC Unrealcoin Unrealcoin 1110 $59,219 $0.008431 0.00%
-0.13%
0.27%
-6.72%
YoBit  
TAGR Tagrcoin Tagrcoin 1109 $63,508 $0.001642 0.00%
-0.01%
0%
26.41%
YoBit  
URO Uro Uro 1108 $63,713 $0.052773 0.00%
-0.13%
4.51%
4.96%
Poloniex   YoBit  
DRM Dreamcoin Dreamcoin 1107 $64,910 $0.026386 0.00%
-0.14%
0%
-28.37%
Poloniex   YoBit  
PULSE Pulse Pulse 1106 $65,753 $0.004598 0.00%
-0.13%
0%
8.25%
YoBit  
ZYD Zayedcoin Zayedcoin 1105 $66,311 $0.01062 0.00%
-0.14%
3.86%
38.99%
YoBit  
PONZI Ponzicoin Ponzicoin 1104 $66,750 $0.077517 0.00%
-0.14%
0%
0%
YoBit  
VOLT Bitvolt Bitvolt 1103 $66,854 $0.004051 0.00%
1.84%
12.49%
116.87%
YoBit  
CRTM Corethum Corethum 1102 $67,373 $0.026949 0.00%
0%
0%
0%
BSTAR Blackstar Blackstar 1101 $69,064 $0.000109 0.00%
-0.14%
3.86%
-36.64%
YoBit  
PLNC Plncoin Plncoin 1100 $69,230 $0.004051 0.00%
-0.13%
3.86%
37.78%
YoBit  
EGO Ego Ego 1099 $69,553 $0.001159 0.00%
0%
0%
2.4%
YoBit  
JOBS Jobscoin Jobscoin 1098 $69,646 $0.000657 0.00%
-0.12%
3.81%
-1.4%
YoBit  
GEERT Geertcoin Geertcoin 1097 $70,777 $0.013902 0.00%
-0.14%
7.59%
11.53%
Cryptopia  
WOMEN Women Women 1096 $72,624 $0.001642 0.00%
2.74%
2.38%
-4.06%
YoBit  
ACP Anarchistsprime Anarchistsprime 1095 $72,644 $0.016529 0.00%
8.36%
19.28%
37.38%
Cryptopia   YoBit  
PEX Posex Posex 1094 $72,790 $0.029671 0.00%
-0.14%
0.66%
8.88%
YoBit  
VIP Vip Tokens Vip Tokens 1093 $73,094 $0.000876 0.00%
-0.14%
-40.65%
44.36%
YoBit  
ORLY Orlycoin Orlycoin 1092 $74,937 $0.002045 0.00%
0%
2.1%
24.37%
YoBit  
DLISK Dappster Dappster 1091 $76,641 $0.000766 0.00%
-0.13%
-39.41%
-22.72%
YoBit  
PLACO Playercoin Playercoin 1090 $76,904 $0.00219 0.00%
-0.12%
3.86%
45.47%
MTLMC3 Metal Music Coin Metal Music Coin 1089 $78,554 $0.000985 0.00%
-0.13%
0%
0%
YoBit  
CESC Cryptoescudo Cryptoescudo 1088 $78,888 $0.000547 0.00%
-0.13%
-13.76%
110.49%
KNC Kingn Coin Kingn Coin 1087 $83,316 $41.47 0.00%
-0.13%
-1.68%
7.4%
Binance   Cryptopia   Gate   KuCoin   Liqui   Marcatox   YoBit  
SLEVIN Slevin Slevin 1086 $84,305 $0.001204 0.00%
-0.14%
-25.96%
49.3%
SH Shilling Shilling 1085 $85,479 $0.014671 0.00%
-0.13%
0.13%
18.3%
YoBit  
LTCR Litecred Litecred 1084 $86,048 $0.002847 0.00%
-7.26%
-9.84%
117.17%
YoBit  
VPRC Vaperscoin Vaperscoin 1083 $86,906 $0.000111 0.00%
-0.1%
-17.16%
-23.91%
Cryptopia   YoBit  
VEC2 Vector Vector 1082 $87,130 $0.005146 0.00%
-0.14%
-26.04%
-6.43%
YoBit  
PRX Printerium Printerium 1081 $90,603 $0.007664 0.00%
-0.14%
-14.42%
19.93%
YoBit  
WARP Warp Warp 1080 $91,973 $0.083977 0.00%
-0.13%
-5.16%
0%
Bittrex   YoBit  
ATX Artex Coin Artex Coin 1079 $92,536 $0.004927 0.00%
-0.14%
11.28%
17.16%
PIE Piecoin Piecoin 1078 $93,172 $0.008431 0.00%
-0.13%
90.96%
-18.8%
Cryptopia   YoBit  
LTCU Litecoin Ultra Litecoin Ultra 1077 $93,442 $0.093507 0.00%
-0.22%
-0.83%
2.73%
Cryptopia   YoBit  
CF Californium Californium 1076 $94,612 $0.038977 0.00%
-0.14%
1.08%
28.32%
YoBit  
CWXT Cryptoworldx Token Cryptoworldx Token 1075 $97,931 $0.001642 0.00%
66.48%
3.86%
20.95%
YoBit  
RIDE Ride My Car Ride My Car 1074 $99,797 $0.000985 0.00%
124.72%
33.54%
67.33%
YoBit  
ARB Arbit Arbit 1073 $101,491 $0.012372 0.00%
-0.13%
24.86%
29.77%
Bittrex   YoBit  
BOAT Doubloon Doubloon 1072 $101,537 $0.005474 0.00%
-16.77%
4.31%
11.44%
UET Useless Ethereum Token Useless Ethereum Token 1071 $104,633 $0.026384 0.00%
11.91%
-9.03%
-29.37%
HitBTC  
SOJ Sojourn Sojourn 1070 $106,249 $0.218974 0.00%
-0.12%
-30.7%
110.39%
SCS Speedcash Speedcash 1069 $116,044 $0.443204 0.00%
-0.13%
2.95%
5.52%
YoBit  
MND Mindcoin Mindcoin 1068 $118,137 $0.007445 0.00%
9.54%
3.81%
1.03%
Bittrex   YoBit  
BENJI Benjirolls Benjirolls 1067 $124,841 $0.006157 0.00%
1.27%
-7.69%
2.56%
Cryptopia   YoBit  
BLRY Billarycoin Billarycoin 1066 $125,048 $0.013905 0.00%
-0.92%
0.69%
27.29%
YoBit  
RBX Ripto Bux Ripto Bux 1065 $127,040 $0.000333 0.00%
0.03%
-33.16%
14.56%
MSCN Master Swiscoin Master Swiscoin 1064 $128,036 $0.002836 0.00%
-0.49%
1.96%
-13.56%
LUNA Luna Coin Luna Coin 1063 $131,387 $0.076995 0.00%
4.3%
9.93%
-9.89%
YoBit  
ZMC Zetamicron Zetamicron 1062 $131,460 $0.000219 0.00%
-0.13%
-30.76%
45.53%
YoBit  
MILO Milocoin Milocoin 1061 $131,909 $0.012225 0.00%
-11.82%
-7.61%
44.06%
YoBit  
SFC Solarflarecoin Solarflarecoin 1060 $137,706 $0.009778 0.00%
0.85%
4.19%
2.92%
Cryptopia  
ANTI Antibitcoin Antibitcoin 1059 $141,503 $0.008102 0.00%
-0.13%
3.86%
12.97%
YoBit  
CXT Coinonat Coinonat 1058 $142,823 $0.016563 0.00%
-0.63%
-3.96%
4.74%
Cryptopia   YoBit  
BITEUR Biteur Biteur 1057 $144,116 $1.34 0.00%
-0.99%
0.28%
-0.92%
GCC Guccionecoin Guccionecoin 1056 $144,687 $0.007133 0.00%
0%
2.47%
0%
YoBit  
COXST Coexistcoin Coexistcoin 1055 $145,878 $0.005383 0.00%
0.03%
0%
16.44%
YoBit  
BNX Bnrtxcoin Bnrtxcoin 1054 $147,412 $0.005146 0.00%
-0.13%
-0.38%
8.24%
Cryptopia  
HMP Hempcoin Hmp Hempcoin Hmp 1053 $148,535 $0.000109 0.00%
-0.13%
3.86%
-5.1%
YoBit  
MAY Theresa May Coin Theresa May Coin 1052 $148,924 $0.004658 0.00%
2%
-4.33%
-4.51%
YoBit  
WORM Healthywormcoin Healthywormcoin 1051 $149,169 $0.001314 0.00%
7.31%
3.86%
35.32%
BRAIN Braincoin Braincoin 1050 $149,204 $0.014781 0.00%
-0.12%
-10.16%
13.23%
YoBit  
SONG Songcoin Songcoin 1049 $149,486 $0.00459 0.00%
-0.55%
0.12%
16.4%
Cryptopia   YoBit  
JIN Jin Coin Jin Coin 1048 $154,858 $0.015547 0.00%
-0.14%
-34.45%
-53.94%
Cryptopia  
DBTC Debitcoin Debitcoin 1047 $159,608 $0.008867 0.00%
-0.13%
-7.41%
18.74%
YoBit  
KRONE Kronecoin Kronecoin 1046 $160,574 $0.030547 0.00%
-10.13%
-20.34%
24.37%
Cryptopia  
FIRE Firecoin Firecoin 1045 $161,634 $1.64 0.00%
-0.12%
13.31%
11.43%
YoBit  
EGAS Ethgas Ethgas 1044 $161,889 $0.015938 0.00%
0%
0%
0%
SPT Spots Spots 1043 $162,474 $0.007251 0.00%
-0.09%
3.97%
3.85%
Cryptopia   YoBit  
ADCN Asiadigicoin Asiadigicoin 1042 $163,778 $0.006569 0.00%
-1.76%
22.08%
52.5%
YoBit  
BOST Boostcoin Boostcoin 1041 $168,743 $0.014233 0.00%
-0.13%
0.81%
27.27%
Poloniex  
GPL Gold Pressed Latinum Gold Pressed Latinum 1040 $169,951 $0.662506 0.00%
-0.14%
-0.52%
2.27%
Cryptopia  
BXC Bitcedi Bitcedi 1039 $172,058 $0.02989 0.00%
-0.61%
2.53%
15.17%
Cryptopia  
GPU Gpu Coin Gpu Coin 1038 $172,837 $0.00427 0.00%
-0.13%
-2.67%
-10.9%
Cryptopia   YoBit  
RMC Remicoin Remicoin 1037 $174,469 $0.093064 0.00%
-0.14%
3.74%
40.65%
$$$ Money Money 1036 $175,842 $0.003832 0.00%
-0.14%
0.07%
24.09%
Cryptopia  
FLAX Flaxscript Flaxscript 1035 $177,190 $0.031642 0.00%
-0.14%
-4.12%
15.94%
Cryptopia  
SCRT Secretcoin Secretcoin 1034 $181,490 $0.042919 0.00%
0%
0.23%
-15.52%
Bittrex   YoBit  
BAS Bitasean Bitasean 1033 $183,748 $0.036749 0.00%
-0.06%
1.36%
20.4%
HitBTC  
YAC Yacoin Yacoin 1032 $185,392 $0.001533 0.00%
-5.89%
0%
17.87%
YoBit  
XNG Enigma Enigma 1031 $185,523 $0.307111 0.00%
-0.14%
-15.4%
8.86%
YoBit  
NRO Neuro Neuro 1030 $186,614 $0.003942 0.00%
-0.13%
1.08%
1.66%
ICE Idice Idice 1029 $188,671 $0.120095 0.00%
-0.41%
73.03%
44.43%
Marcatox   Stocks  
JS Javascript Token Javascript Token 1028 $193,137 $0.024166 0.00%
0%
2.29%
75.53%
BRAT Brat Brat 1027 $193,179 $0.001207 0.00%
-26.43%
-13.23%
-60.97%
Stocks  
FRK Franko Franko 1026 $193,623 $0.208025 0.00%
-0.12%
19.18%
7.29%
Bittrex   Poloniex   YoBit  
JWL Jewels Jewels 1025 $194,447 $0.009635 0.00%
-0.13%
30.51%
0%
YoBit  
SOIL Soilcoin Soilcoin 1024 $194,782 $0.03416 0.00%
-0.13%
14.91%
14.09%
Cryptopia  
XCO X Coin X Coin 1023 $195,522 $0.015787 0.00%
0.54%
4.86%
16.77%
Bittrex   Cryptopia   YoBit  
SAC Sacoin Sacoin 1022 $195,920 $0.027919 0.00%
-0.14%
-12.37%
0%
OFF Cthulhu Offerings Cthulhu Offerings 1021 $197,298 $0.075218 0.00%
-0.13%
12.9%
-5.49%
Cryptopia  
MAR Marijuanacoin Marijuanacoin 1020 $199,719 $0.122407 0.00%
-0.13%
-6.42%
0.39%
Cryptopia  
XCRE Creatio Creatio 1019 $199,874 $0.00974 0.00%
1.74%
-3.35%
-0.28%
Cryptopia   YoBit  
QBC Quebecoin Quebecoin 1018 $205,128 $0.013357 0.00%
-0.13%
10.11%
7.72%
YoBit  
VLT Veltor Veltor 1017 $213,170 $0.38419 0.00%
-0.13%
3.72%
-1.58%
YoBit  
EAGLE Eaglecoin Eaglecoin 1016 $213,692 $0.102078 0.00%
-0.01%
0.49%
-4.98%
Marcatox   Stocks  
GP Goldpieces Goldpieces 1015 $217,042 $0.17788 0.00%
-0.19%
0.18%
10.15%
Bittrex   Cryptopia   YoBit  
CMT Comet Comet 1014 $218,180 $0.249968 0.00%
-0.13%
7.75%
5.11%
Binance   Cryptopia   YoBit  
XBTC21 Bitcoin 21 Bitcoin 21 1013 $218,564 $0.275579 0.00%
-0.12%
17.7%
8.05%
YoBit  
MAD Satoshimadness Satoshimadness 1012 $219,049 $0.000109 0.00%
-0.13%
-48.07%
-31.16%
YoBit  
300 300 Token 300 Token 1011 $219,067 $730.22 0.00%
5.73%
3.01%
-15.65%
Cryptopia  
BTQ Bitquark Bitquark 1010 $220,119 $0.022992 0.00%
4.12%
-9.5%
-5.85%
ECO Ecocoin Ecocoin 1009 $220,133 $0.190613 0.00%
-6.01%
-4.32%
8.19%
Cryptopia   YoBit  
CACH Cachecoin Cachecoin 1008 $221,434 $0.052784 0.00%
-0.17%
2.6%
5.46%
Cryptopia   Poloniex  
FUZZ Fuzzballs Fuzzballs 1007 $222,668 $0.046101 0.00%
-3.44%
9.7%
14.27%
Cryptopia   YoBit  
AIB Advanced Internet Blocks Advanced Internet Blocks 1006 $225,185 $0.009431 0.00%
-3.94%
10.97%
-11.91%
YoBit  
ALL Allion Allion 1005 $225,215 $0.036329 0.00%
-0.08%
3.55%
51.91%
Cryptopia   YoBit  
CNNC Cannation Cannation 1004 $228,034 $0.092065 0.00%
-0.1%
6.22%
9.49%
Cryptopia   YoBit  
VUC Virta Unique Coin Virta Unique Coin 1003 $237,275 $0.003845 0.00%
-0.14%
-1.45%
23.2%
Cryptopia  
ALTCOM Altcommunity Coin Altcommunity Coin 1002 $239,894 $1.15 0.00%
-0.14%
-15.98%
2.14%
YoBit  
ISL Islacoin Islacoin 1001 $241,599 $0.159608 0.00%
0%
0%
0%
YoBit  
EVO Evotion Evotion 1000 $242,450 $0.075292 0.00%
-0.01%
8.98%
7.5%
Cryptopia   YoBit  
CTO Crypto Crypto 999 $244,317 $0.018613 0.00%
-0.14%
3.86%
-74.92%
ACOIN Acoin Acoin 998 $244,859 $0.20069 0.00%
-0.13%
3.64%
22.43%
Cryptopia   YoBit  
ERY Eryllium Eryllium 997 $251,259 $0.044737 0.00%
4.9%
32.27%
27.02%
Cryptopia  
CPN Compucoin Compucoin 996 $251,268 $0.01281 0.00%
-0.13%
2.71%
29.63%
Cryptopia  
BIGUP Bigup Bigup 995 $269,295 $0.000126 0.00%
-0.38%
-59.86%
-70.28%
YoBit  
ICOB Icobid Icobid 994 $269,795 $0.00252 0.00%
-0.5%
-4.38%
23.85%
Cryptopia   YoBit  
SHDW Shadow Token Shadow Token 993 $271,511 $0.038787 0.00%
-3.64%
3.31%
-63.57%
YoBit  
ICON Iconic Iconic 992 $274,520 $0.463017 0.00%
-6.32%
-4.34%
193.95%
YoBit  
DIX Dix Asset Dix Asset 991 $275,304 $0.000003 0.00%
-0.79%
-23.05%
-25.43%
Stocks  
MST Mustangcoin Mustangcoin 990 $277,834 $0.440766 0.00%
-0.15%
-13.8%
10.75%
Cryptopia   YoBit  
DRS Digital Rupees Digital Rupees 989 $279,631 $0.000547 0.00%
-0.14%
3.86%
84.73%
XBTS Beatcoin Beatcoin 988 $281,366 $0.18454 0.00%
4.42%
1.6%
28.74%
Cryptopia   YoBit  
REE Reecoin Reecoin 987 $282,575 $0.00011 0.00%
-0.05%
-23.93%
7.59%
YoBit  
YTN Yenten Yenten 986 $282,636 $0.07478 0.00%
-1.33%
-4.75%
2.91%
Stocks  
ZUR Zurcoin Zurcoin 985 $287,906 $0.003285 0.00%
-10.11%
15.01%
14.91%
YoBit  
QTL Quatloo Quatloo 984 $289,876 $0.037554 0.00%
3.19%
-7.11%
3.58%
Cryptopia   Poloniex  
KED Darsek Darsek 983 $290,898 $0.016642 0.00%
0.96%
-2.6%
12.46%
Cryptopia  
NTWK Network Token Network Token 982 $293,787 $0.025172 0.00%
0%
0%
0%
HONEY Honey Honey 981 $294,877 $0.683914 0.00%
-0.39%
7.55%
2.09%
BIP Bipcoin Bipcoin 980 $296,287 $0.182077 0.00%
-0.71%
28.44%
77.53%
Cryptopia  
TAJ Tajcoin Tajcoin 979 $297,158 $0.035849 0.00%
0.46%
-9.21%
-13.12%
Cryptopia   YoBit  
BLN Bolenum Bolenum 978 $298,325 $0.029833 0.00%
85.76%
-9.97%
43.85%
BRIA Briacoin Briacoin 977 $298,561 $0.429 0.00%
0%
27.73%
16.41%
ROOFS Roofs Roofs 976 $298,900 $0.002299 0.00%
-0.14%
-2.1%
51.56%
XVP Virtacoinplus Virtacoinplus 975 $309,163 $0.028289 0.00%
0.81%
-3.95%
-4.33%
Bleutrade  
FNC Fincoin Fincoin 974 $309,983 $0.02407 0.00%
8.84%
15.27%
9.32%
RPC Ronpaulcoin Ronpaulcoin 973 $310,656 $0.340577 0.00%
-0.14%
4.15%
19.62%
Cryptopia   YoBit  
SPEX Sproutsextreme Sproutsextreme 972 $313,856 $0.000109 0.00%
-0.13%
0%
0%
YoBit  
EREAL Ereal Ereal 971 $319,929 $0.004282 0.00%
0%
0%
0%
BITGOLD Bitgold Bitgold 970 $322,139 $1,659.14 0.00%
-1.7%
0.76%
-0.78%
DALC Dalecoin Dalecoin 969 $322,513 $0.698439 0.00%
2.74%
11.14%
21.37%
Cryptopia   Marcatox   Stocks   YoBit  
LBTC Litebitcoin Litebitcoin 968 $326,910 $0.011296 0.00%
0.74%
-2.58%
10.99%
Cryptopia   EXX   YoBit  
GTC Global Tour Coin Global Tour Coin 967 $327,228 $0.010949 0.00%
39.98%
34.89%
32.66%
Gate  
COAL Bitcoal Bitcoal 966 $327,603 $0.072801 0.00%
-5.11%
1.07%
25.48%
Cryptopia  
TRDT Trident Trident 965 $332,933 $0.39481 0.00%
-0.12%
3.81%
26.24%
Stocks  
MNC Mincoin Mincoin 964 $333,665 $0.07883 0.00%
-0.13%
7.38%
51.55%
IMS Independent Money System Independent Money System 963 $340,453 $0.063412 0.00%
1.78%
-1.74%
0.7%
Cryptopia   YoBit  
FRC Freicoin Freicoin 962 $340,747 $0.011277 0.00%
-0.13%
3.86%
0%
Cryptopia  
DIBC Dibcoin Dibcoin 961 $348,837 $0.069767 0.00%
7.79%
6.55%
32.16%
Cryptopia  
CON Paycon Paycon 960 $351,577 $0.015258 0.00%
2.65%
36.43%
83.54%
Cryptopia   Poloniex   YoBit  
EUC Eurocoin Eurocoin 959 $354,299 $0.028534 0.00%
-0.21%
-0.19%
6.64%
Cryptopia   YoBit  
ATOM Atomic Coin Atomic Coin 958 $354,783 $0.025356 0.00%
-0.11%
-3.97%
8.71%
Cryptopia   YoBit  
BTSR Btsr Btsr 957 $356,372 $0.108509 0.00%
0%
0%
0%
BUMBA Bumbacoin Bumbacoin 956 $356,966 $0.01574 0.00%
-0.16%
12.47%
-1.51%
Cryptopia  
MAO Mao Zedong Mao Zedong 955 $358,827 $0.057481 0.00%
-0.14%
0.05%
20.11%
YoBit  
CAT Catcoin Catcoin 954 $359,122 $0.057043 0.00%
-1.26%
-2.4%
4.02%
Cryptopia   HitBTC   KuCoin   YoBit  
DUO Parallelcoin Parallelcoin 953 $375,223 $1.19 0.00%
-0.22%
7.84%
26.39%
Cryptopia   YoBit  
VOT Votecoin Votecoin 952 $376,491 $0.022853 0.00%
-0.78%
-16.68%
-32.42%
ASAFE2 Allsafe Allsafe 951 $379,735 $0.046307 0.00%
-0.09%
11.72%
-17.42%
EMD Emerald Emerald 950 $380,939 $0.019927 0.00%
-8.65%
-5.78%
5.78%
Cryptopia  
STARS Starcash Network Starcash Network 949 $381,718 $0.426781 0.00%
-2.92%
16.52%
137.24%
HNC Helleniccoin Helleniccoin 948 $385,011 $0.005892 0.00%
0.07%
5.15%
-3.03%
YEL Yellow Token Yellow Token 947 $385,627 $0.032672 0.00%
0%
0%
0%
CYP Cypher Cypher 946 $387,485 $0.060875 0.00%
-35.44%
4.05%
36.76%
YoBit  
MCRN Macron Macron 945 $392,774 $0.000978 0.00%
4.04%
-55.43%
-55.66%
Cryptopia   YoBit  
BSTY Globalboost Y Globalboost Y 944 $395,737 $0.028802 0.00%
1.88%
8.33%
15.02%
Bittrex   Bleutrade   Cryptopia   YoBit  
IMX Impact Impact 943 $395,771 $0.003613 0.00%
-0.14%
0.81%
95.83%
CASH Cashcoin Cashcoin 942 $396,712 $0.008321 0.00%
-0.13%
-41.12%
-39.14%
TAG Tagcoin Tagcoin 941 $401,715 $0.064006 0.00%
-0.13%
1.64%
31.23%
YoBit  
NEVA Nevacoin Nevacoin 940 $404,314 $0.155999 0.00%
-0.25%
-17.63%
24.2%
Cryptopia   YoBit  
NUKO Nekonium Nekonium 939 $404,476 $0.044999 0.00%
0.59%
-5.37%
23.19%
Stocks  
CCO Ccore Ccore 938 $411,232 $0.342694 0.00%
-0.13%
6.33%
-9.01%
Marcatox  
SPACE Spacecoin Spacecoin 937 $415,006 $0.01917 0.00%
-0.13%
6.14%
18.1%
Cryptopia   YoBit  
888 Octocoin Octocoin 936 $419,858 $0.007972 0.00%
-0.2%
0.85%
17.37%
Cryptopia   YoBit  
PX Px Px 935 $419,917 $0.00427 0.00%
-5.02%
-1.2%
-3.42%
YoBit  
PASL Pascal Lite Pascal Lite 934 $421,739 $0.083977 0.00%
1.06%
-1.76%
4%
Cryptopia  
DLC Dollarcoin Dollarcoin 933 $422,756 $0.046422 0.00%
-0.12%
16.14%
57.85%
YoBit  
RBIES Rubies Rubies 932 $424,007 $0.04071 0.00%
1.11%
-5.05%
3.04%
YoBit  
SAGA Sagacoin Sagacoin 931 $431,925 $1.95 0.00%
0.05%
-13.82%
-26.47%
Cryptopia   Stocks  
XIOS Xios Xios 930 $437,376 $0.20346 0.00%
-0.09%
-5.35%
26.06%
YoBit  
BITSILVER Bitsilver Bitsilver 929 $441,396 $20.11 0.00%
-2.4%
1.86%
8.64%
CCN Cannacoin Cannacoin 928 $443,693 $0.094378 0.00%
1.64%
14.59%
4.84%
Bittrex   Cryptopia   Poloniex  
BTPL Bitcoin Planet Bitcoin Planet 927 $445,646 $0.071167 0.00%
-0.17%
4.66%
98.45%
QCN Quazarcoin Quazarcoin 926 $447,079 $0.065692 0.00%
19.85%
21.24%
49.46%
HitBTC   Poloniex  
C2 Coin2 1 Coin2 1 925 $447,148 $0.005715 0.00%
-0.13%
0.76%
17.07%
Cryptopia   Poloniex   YoBit  
611 Sixeleven Sixeleven 924 $447,269 $1.02 0.00%
-0.12%
3.91%
38.94%
Cryptopia  
XRE Revolvercoin Revolvercoin 923 $449,076 $0.019927 0.00%
-0.13%
-1.08%
9.22%
Cryptopia  
SGR Sugar Exchange Sugar Exchange 922 $449,523 $0.128435 0.00%
7.18%
-5.91%
-11.56%
RED Redcoin Redcoin 921 $454,376 $0.006131 0.00%
-4.74%
-4.65%
-6.43%
Cryptopia  
J Joincoin Joincoin 920 $457,649 $0.149669 0.00%
-0.14%
-2.61%
-12.1%
Bittrex  
UNITS Gameunits Gameunits 919 $462,768 $0.133248 0.00%
-0.14%
24.58%
33.78%
Cryptopia   YoBit  
LCP Litecoin Plus Litecoin Plus 918 $462,844 $0.445284 0.00%
-1.32%
14.18%
29.88%
Cryptopia  
SOON Sooncoin Sooncoin 917 $465,293 $0.037335 0.00%
7.43%
11.29%
24.64%
Bittrex   Cryptopia  
ICN Icoin Icoin 916 $467,078 $0.015876 0.00%
12.84%
-7.13%
-12.4%
Binance   HitBTC   Kraken   Liqui   Marcatox   YoBit  
EOT Eot Token Eot Token 915 $467,732 $0.022028 0.00%
-0.75%
3.2%
6.05%
GRIM Grimcoin Grimcoin 914 $469,375 $0.007054 0.00%
-0.15%
-29.31%
4%
Stocks  
CHAN Chancoin Chancoin 913 $471,570 $0.064725 0.00%
-0.15%
-14.13%
4.01%
Cryptopia  
XCT C Bit C Bit 912 $476,323 $0.003022 0.00%
-4.85%
5.56%
3.89%
Cryptopia  
PXI Prime Xi Prime Xi 911 $480,232 $0.025171 0.00%
-0.13%
10.65%
4.28%
Bittrex   Cryptopia   YoBit  
VC Virtualcoin Virtualcoin 910 $483,738 $0.048065 0.00%
-0.13%
-33.86%
0%
BOLI Bolivarcoin Bolivarcoin 909 $483,778 $0.05269 0.00%
-2.31%
0.85%
14.62%
Cryptopia   YoBit  
BCF Bitcoinfast Bitcoinfast 908 $484,124 $0.082553 0.00%
-3.44%
-2.54%
36.35%
Cryptopia  
BTG Bitgem Bitgem 907 $486,007 $8.08 0.00%
-0.14%
-3.05%
18.45%
Binance   Bitfinex   Bittrex   Bleutrade   Cryptopia   EXX   Gate   HitBTC   KuCoin   YoBit  
SWING Swing Swing 906 $488,654 $0.161937 0.00%
-0.13%
-12.74%
9.21%
Bittrex   Cryptopia   YoBit  
CHESS Chesscoin Chesscoin 905 $489,544 $0.00906 0.00%
-0.13%
2.5%
23.3%
Cryptopia   YoBit  
BITBTC Bitbtc Bitbtc 904 $491,223 $11,661 0.00%
-0.37%
-2.47%
17.55%
MARS Marscoin Marscoin 903 $495,390 $0.017518 0.00%
-0.13%
-1.36%
10.29%
Cryptopia  
WAY Wayguide Wayguide 902 $496,026 $0.004958 0.00%
0%
0.08%
5.1%
YoBit  
POST Postcoin Postcoin 901 $496,707 $0.031302 0.00%
2.77%
3.53%
23.54%
Cryptopia   YoBit  
BERN Berncash Berncash 900 $498,968 $0.007005 0.00%
2.2%
-7.01%
18.42%
Cryptopia   YoBit  
PHS Philosopher Stones Philosopher Stones 899 $503,747 $0.083758 0.00%
-0.13%
4.28%
21.93%
Cryptopia  
XRA Ratecoin Ratecoin 898 $506,332 $0.004269 0.00%
-0.14%
11.33%
-4.75%
Cryptopia   YoBit  
WHL Whalecoin Whalecoin 897 $511,907 $0.07478 0.00%
-1%
0.87%
-21.75%
Marcatox  
POS Postoken Postoken 896 $513,455 $0.543908 0.00%
-0.14%
33.41%
36.74%
Marcatox   Stocks  
GLC Globalcoin Globalcoin 895 $513,748 $0.007883 0.00%
-0.12%
-16.91%
15.4%
YoBit  
CV2 Colossuscoin V2 Colossuscoin V2 894 $516,520 $0.000219 0.00%
-0.13%
0%
-15.81%
Cryptopia   YoBit  
ZZC Zozocoin Zozocoin 893 $520,347 $0.880823 0.00%
-0.13%
-13.45%
2.46%
STV Sativacoin Sativacoin 892 $520,715 $0.073449 0.00%
-0.13%
1.84%
11.18%
Bittrex   Cryptopia   YoBit  
TRK Truckcoin Truckcoin 891 $524,318 $0.003066 0.00%
-0.13%
8.44%
-19.92%
Bittrex   Cryptopia  
ETHD Ethereum Dark Ethereum Dark 890 $525,608 $0.350405 0.00%
-1.88%
-0.66%
-0.64%
Cryptopia  
ARCO Aquariuscoin Aquariuscoin 889 $526,133 $0.329447 0.00%
0.01%
16.04%
32.2%
Cryptopia   YoBit  
B@ Bankcoin Bankcoin 888 $548,603 $0.053305 0.00%
-37.29%
-13.31%
-52.36%
ZCG Zcash Gold Zcash Gold 887 $548,641 $0.27328 0.00%
-0.13%
17.52%
43.51%
LEA Leacoin Leacoin 886 $551,805 $0.001642 0.00%
-5.3%
1.18%
65.9%
Cryptopia   YoBit  
CNO Coin Coin 885 $553,084 $0.005255 0.00%
-0.42%
1.25%
8.1%
Cryptopia  
MDC Madcoin Madcoin 884 $554,589 $0.304784 0.00%
-0.13%
1.41%
10.78%
Stocks  
BLOCKPAY Blockpay Blockpay 883 $557,535 $0.102709 0.00%
-0.85%
3.44%
-21.17%
SDRN Senderon Senderon 882 $562,652 $0.01281 0.00%
-3.31%
-3.52%
-6.85%
Cryptopia  
KUSH Kushcoin Kushcoin 881 $566,430 $0.10319 0.00%
-0.13%
-5.41%
15.61%
Cryptopia   YoBit  
MNM Mineum Mineum 880 $567,205 $0.060108 0.00%
-0.12%
18.51%
16.76%
Cryptopia   YoBit  
XGR Goldreserve Goldreserve 879 $575,293 $0.033503 0.00%
-0.13%
0.58%
23.43%
Cryptopia  
EVIL Evil Coin Evil Coin 878 $576,753 $0.027438 0.00%
-0.13%
3.51%
23.71%
Cryptopia   YoBit  
NTO Fujinto Fujinto 877 $582,740 $0.008856 0.00%
-0.44%
-4.13%
12.32%
HitBTC  
KAYI Kayicoin Kayicoin 876 $586,548 $0.002063 0.00%
0.95%
2.09%
51.97%
Cryptopia   Marcatox  
MANNA Manna Manna 875 $591,526 $0.013544 0.00%
0%
-15.37%
33.25%
CCT Crystal Clear Crystal Clear 874 $596,651 $0.116463 0.00%
5.17%
-1.11%
-2.97%
HitBTC   YoBit  
ONX Onix Onix 873 $610,010 $0.022236 0.00%
-3.84%
-5.44%
33.01%
YoBit  
TEK Tekcoin Tekcoin 872 $612,602 $0.000433 0.00%
-0.14%
2.84%
17.34%
Cryptopia   YoBit  
DSH Dashcoin Dashcoin 871 $612,867 $0.034872 0.00%
-0.1%
-4.3%
0.88%
Bitfinex   Cryptopia   HitBTC   Poloniex  
TSE Tattoocoin Tattoocoin 870 $613,802 $0.006788 0.00%
-0.14%
2.22%
-11.25%
Cryptopia   YoBit  
FLY Flycoin Flycoin 869 $628,759 $2.98 0.00%
-0.13%
0%
15.3%
YoBit  
GAP Gapcoin Gapcoin 868 $647,070 $0.051568 0.00%
-0.13%
6.12%
4.89%
Cryptopia   Poloniex  
ACC Adcoin Adcoin 867 $647,972 $0.11321 0.00%
-3.76%
-1.88%
7.72%
Cryptopia  
LTB Litebar Litebar 866 $664,588 $0.757869 0.00%
-0.14%
17.12%
4.9%
Cryptopia  
QBIC Qbic Qbic 865 $664,835 $3.22 0.00%
12.33%
37.62%
-61.25%
Stocks  
GLT Globaltoken Globaltoken 864 $665,010 $0.023775 0.00%
2.46%
-1.66%
-5.1%
GB Goldblocks Goldblocks 863 $667,558 $0.043475 0.00%
-12.39%
-16.63%
-8.21%
Bleutrade   YoBit  
VAL Valorbit Valorbit 862 $668,167 $0.000109 0.00%
-0.13%
0%
26.29%
YoBit  
OTX Octanox Octanox 861 $681,471 $0.080173 0.00%
14.67%
5.22%
-10.45%
HitBTC  
MOTO Motocoin Motocoin 860 $693,748 $0.036688 0.00%
-0.13%
-7.88%
33.06%
Cryptopia   YoBit  
NEWB Newbium Newbium 859 $700,130 $0.014003 0.00%
-0.08%
-9.48%
4.99%
PR Prototanium Prototanium 858 $716,954 $3.65 0.00%
-0.14%
9.27%
26.35%
Cryptopia  
DAXX Daxxcoin Daxxcoin 857 $723,114 $0.001423 0.00%
8.2%
10.16%
13.16%
Cryptopia  
AMBER Ambercoin Ambercoin 856 $727,247 $0.016642 0.00%
-0.14%
3.86%
35.74%
YoBit  
XCXT Coinonatx Coinonatx 855 $728,557 $0.039914 0.00%
-0.42%
-7.83%
-29.28%
Cryptopia  
DDF Digital Developers Fund Digital Developers Fund 854 $731,324 $0.142884 0.00%
0.88%
13.79%
16.95%
Cryptopia   HitBTC  
TOKC Tokyo Tokyo 853 $739,283 $0.006123 0.00%
-4.68%
-8.08%
-22.8%
YoBit  
TGC Tigercoin Tigercoin 852 $748,376 $0.017189 0.00%
0.51%
-0.23%
31.47%
Cryptopia  
DSR Desire Desire 851 $748,561 $0.739219 0.00%
-4.59%
23.37%
-23.89%
Marcatox   Stocks  
CRX Chronos Chronos 850 $749,789 $0.010169 0.00%
-0.13%
26.14%
37.69%
Cryptopia   YoBit  
SLG Sterlingcoin Sterlingcoin 849 $755,886 $0.178866 0.00%
-0.12%
-2.63%
5.9%
Bittrex   Bleutrade   Cryptopia  
FUNC Funcoin Funcoin 848 $766,094 $0.130988 0.00%
-19.1%
23.74%
10.41%
GRLC Garlicoin Garlicoin 847 $769,975 $0.253391 0.00%
-1.6%
-10.53%
12.56%
8BIT 8bit 8bit 846 $775,086 $0.528045 0.00%
1.14%
3.05%
22.65%
Bittrex   Cryptopia   YoBit  
SUPER Supercoin Supercoin 845 $777,920 $0.016183 0.00%
-0.13%
5.87%
35.82%
YoBit  
AMMO Ammo Rewards Ammo Rewards 844 $791,957 $0.010182 0.00%
-0.13%
-6.91%
26.1%
SIGT Signatum Signatum 843 $792,048 $0.007336 0.00%
-0.13%
12.19%
24.56%
Stocks   YoBit  
BTCR Bitcurrency Bitcurrency 842 $798,460 $0.004708 0.00%
-0.13%
23.95%
14.85%
YoBit  
AMS Amsterdamcoin Amsterdamcoin 841 $806,267 $0.01606 0.00%
-11.41%
-19.79%
7.77%
Bittrex   YoBit  
XHI Hicoin Hicoin 840 $810,147 $0.00427 0.00%
-2.8%
-6.24%
29.21%
YoBit  
RUPX Rupaya Rupaya 839 $812,713 $0.131384 0.00%
1.53%
-2.95%
89.74%
YoBit  
TKR Trackr Trackr 838 $826,471 $0.065961 0.00%
-0.03%
-4.35%
-22.21%
HitBTC  
INFX Influxcoin Influxcoin 837 $833,044 $0.49782 0.00%
1.27%
17.26%
-46.28%
Bittrex   Cryptopia   YoBit  
PCOIN Pioneer Coin Pioneer Coin 836 $836,824 $0.383314 0.00%
-0.14%
0.62%
8.44%
Cryptopia   Stocks  
PXC Phoenixcoin Phoenixcoin 835 $851,286 $0.013248 0.00%
-0.13%
2.09%
15.37%
Cryptopia  
808 808coin 808coin 834 $859,655 $0.000216 0.00%
40.09%
25.17%
46.59%
Cryptopia  
DEM Deutsche Emark Deutsche Emark 833 $863,883 $0.024753 0.00%
-10.45%
-13.33%
3.08%
Cryptopia   YoBit  
KURT Kurrent Kurrent 832 $866,158 $0.014115 0.00%
5.67%
-9.12%
16.07%
Cryptopia   YoBit  
HERO Sovereign Hero Sovereign Hero 831 $870,194 $182.32 0.00%
-1.4%
1.68%
-3.17%
XPTX Platinumbar Platinumbar 830 $874,113 $1.52 0.00%
-0.11%
-5.2%
-19.52%
Cryptopia   YoBit  
IETH Iethereum Iethereum 829 $882,841 $0.049096 0.00%
-6.87%
7.49%
25.48%
Marcatox   YoBit  
BITZ Bitz Bitz 828 $891,308 $0.447693 0.00%
-0.12%
52.97%
25.95%
Bittrex   YoBit  
MOJO Mojocoin Mojocoin 827 $899,583 $0.073928 0.00%
4.85%
-16.26%
22.21%
Cryptopia   YoBit  
BTWTY Bit20 Bit20 826 $916,420 $901,988 0.00%
-0.27%
8.42%
6.79%
XPY Paycoin2 Paycoin2 825 $919,770 $0.077543 0.00%
5.89%
31.9%
38.84%
Bittrex   YoBit  
BXT Bittokens Bittokens 824 $920,370 $1.59 0.00%
4.31%
-32.22%
-7.41%
YoBit  
MRJA Ganjacoin Ganjacoin 823 $921,240 $0.206931 0.00%
-5.53%
29.37%
4.46%
BUCKS Swagbucks Swagbucks 822 $924,733 $2.58 0.00%
-0.11%
-1.09%
8.08%
Cryptopia   YoBit  
NETKO Netko Netko 821 $942,179 $0.195216 0.00%
-0.2%
-24.42%
-12.54%
Cryptopia   YoBit  
XJO Joulecoin Joulecoin 820 $943,613 $0.02692 0.00%
-0.28%
4.65%
12.09%
Cryptopia   YoBit  
ARG Argentum Argentum 819 $953,359 $0.105925 0.00%
-1.44%
3.35%
40.07%
Cryptopia  
OPAL Opal Opal 818 $955,493 $0.063088 0.00%
-1.15%
-7.02%
27.54%
Cryptopia   Poloniex   YoBit  
BLC Blakecoin Blakecoin 817 $956,273 $0.063234 0.00%
1.84%
12.4%
4.62%
Bittrex   Cryptopia  
TRI Triangles Triangles 816 $958,139 $9.08 0.00%
-11.12%
-2.27%
-7.39%
Bittrex   Cryptopia  
DRXNE Droxne Droxne 815 $959,383 $0.014233 0.00%
-5.13%
4.97%
-0.78%
Cryptopia  
Q2C Qubitcoin Qubitcoin 814 $979,270 $0.003942 0.00%
-0.12%
3.97%
1.55%
Cryptopia   Poloniex  
TALK Btctalkcoin Btctalkcoin 813 $979,340 $0.015 0.00%
-0.14%
3.86%
21.94%
YoBit  
NIMFA Nimfamoney Nimfamoney 812 $983,586 $2.18 0.00%
0%
0%
0%
Marcatox  
WGO Wavesgo Wavesgo 811 $985,983 $0.103747 0.00%
0.2%
4.44%
14.49%
YoBit  
XBL Billionaire Token Billionaire Token 810 $1,001,007 $0.30628 0.00%
-1.4%
0.2%
12.2%
Cryptopia  
MNE Minereum Minereum 809 $1,009,380 $0.46138 0.00%
-0.05%
0%
17.02%
Cryptopia   HitBTC  
VIDZ Purevidz Purevidz 808 $1,025,733 $0.008188 0.00%
-0.22%
3.93%
16.14%
Cryptopia   YoBit  
ENT Eternity Eternity 807 $1,041,182 $0.25158 0.00%
-0.14%
-17.65%
-1.94%
YoBit  
FC2 Fuelcoin Fuelcoin 806 $1,046,478 $0.010292 0.00%
-0.13%
0.98%
24.35%
Bittrex  
GAIA Gaia Gaia 805 $1,047,600 $0.043466 0.00%
-0.13%
1.79%
12.29%
Cryptopia  
ELE Elementrem Elementrem 804 $1,053,164 $0.04051 0.00%
-38.41%
-39.09%
-46.4%
HitBTC   YoBit  
CFD Confido Confido 803 $1,053,774 $0.117086 0.00%
-0.02%
9.18%
23.77%
KuCoin   Marcatox  
SRC Securecoin Securecoin 802 $1,062,341 $0.12512 0.00%
-0.11%
7.6%
87.76%
Cryptopia  
CFT Cryptoforecast Cryptoforecast 801 $1,062,683 $0.023102 0.00%
-1.7%
-11.12%
-17.45%
Cryptopia  
CUBE Digicube Digicube 800 $1,063,831 $0.000438 0.00%
26.14%
38.48%
40.59%
YoBit  
BLZ Blazecoin Blazecoin 799 $1,066,065 $0.001752 0.00%
6.51%
-0.82%
5.29%
Binance   Cryptopia   Gate  
HBN Hobonickels Hobonickels 798 $1,067,608 $0.016642 0.00%
-0.13%
5.25%
18.45%
Cryptopia  
SCT Soma Soma 797 $1,068,070 $0.262769 0.00%
-0.39%
9.52%
-27.95%
Cryptopia   YoBit  
TRUMP Trumpcoin Trumpcoin 796 $1,074,190 $0.163969 0.00%
-0.17%
-3.38%
5.87%
Cryptopia   YoBit  
UNIC Unicoin Unicoin 795 $1,074,228 $0.359665 0.00%
-0.13%
2.81%
20.68%
Cryptopia  
RBT Rimbit Rimbit 794 $1,076,352 $0.005448 0.00%
-4.96%
42.93%
28.44%
Cryptopia   YoBit  
USC Ultimate Secure Cash Ultimate Secure Cash 793 $1,082,614 $0.10467 0.00%
-0.13%
-14.98%
-17.95%
YoBit  
CPC Capricoin Capricoin 792 $1,116,527 $0.561056 0.00%
-1.46%
2.99%
5.98%
Bittrex   YoBit  
NYAN Nyancoin Nyancoin 791 $1,117,398 $0.003504 0.00%
-0.13%
14.61%
7.26%
Cryptopia  
DFS Dfscoin Dfscoin 790 $1,139,945 $0.067113 0.00%
-2.66%
10.84%
6.05%
Cryptopia  
PAK Pakcoin Pakcoin 789 $1,167,226 $0.023797 0.00%
-2.92%
61.87%
67.4%
Cryptopia   YoBit  
EBCH Ebitcoin Cash Ebitcoin Cash 788 $1,175,238 $0.126567 0.00%
-0.12%
0.08%
4.34%
Stocks  
TROLL Trollcoin Trollcoin 787 $1,183,438 $0.002078 0.00%
-0.08%
5.07%
19.73%
Bleutrade  
CJ Cryptojacks Cryptojacks 786 $1,203,504 $0.00296 0.00%
0.23%
6.42%
1.71%
Cryptopia   YoBit  
RKC Royal Kingdom Coin Royal Kingdom Coin 785 $1,217,155 $0.450798 0.00%
-16.3%
7.18%
-23.22%
Cryptopia   HitBTC  
HBC Homeblockcoin Homeblockcoin 784 $1,235,555 $0.247111 0.00%
-2.76%
-14.51%
-29.6%
Cryptopia  
VISIO Visio Visio 783 $1,242,405 $0.024386 0.00%
-0.3%
4.22%
33.9%
Cryptopia   YoBit  
SCORE Scorecoin Scorecoin 782 $1,250,877 $0.02997 0.00%
-1.65%
-16.3%
10.78%
Cryptopia   Stocks  
HAL Halcyon Halcyon 781 $1,255,208 $0.22631 0.00%
-0.03%
2.29%
0.68%
Cryptopia  
ETG Ethereum Gold Ethereum Gold 780 $1,268,148 $0.105679 0.00%
-0.12%
12.61%
-4.88%
Stocks  
BRIT Britcoin Britcoin 779 $1,269,446 $0.059688 0.00%
1.37%
24.51%
146.74%
BITS Bitstar Bitstar 778 $1,273,574 $0.055182 0.00%
0.47%
-0.98%
10.67%
Bittrex   Cryptopia   Poloniex   YoBit  
XPD Petrodollar Petrodollar 777 $1,276,474 $0.019947 0.00%
-0.05%
3.86%
11.45%
Cryptopia   YoBit  
MAX Maxcoin Maxcoin 776 $1,278,226 $0.020803 0.00%
0.4%
-8.91%
64.33%
Bittrex   Poloniex   YoBit  
ITI Iticoin Iticoin 775 $1,291,677 $40.36 0.00%
0.13%
7.78%
21.1%
Cryptopia   YoBit  
TIT Titcoin Titcoin 774 $1,295,931 $0.025972 0.00%
-0.54%
5.93%
24.44%
Bittrex   Cryptopia   YoBit  
GUN Guncoin Guncoin 773 $1,306,020 $0.00646 0.00%
-1.79%
-2.1%
-4.73%
Cryptopia  
RLT Roulettetoken Roulettetoken 772 $1,308,808 $0.128098 0.00%
0.51%
2.84%
49.11%
BPC Bitpark Coin Bitpark Coin 771 $1,310,482 $0.017473 0.00%
20.75%
-2.42%
41.94%
YoBit  
EL Elcoin El Elcoin El 770 $1,325,853 $0.118285 0.00%
0.82%
2.61%
5.33%
ERC20 Erc20 Erc20 769 $1,331,650 $0.000846 0.00%
-6.34%
4.34%
-24.61%
BTCRED Bitcoin Red Bitcoin Red 768 $1,333,307 $0.064881 0.00%
-3.43%
32.87%
50.8%
YoBit  
ATS Authorship Authorship 767 $1,335,496 $0.016694 0.00%
-10.67%
-8.78%
-4.12%
HitBTC  
PIGGY Piggycoin Piggycoin 766 $1,339,537 $0.002737 0.00%
-7.51%
-7.32%
19.07%
Cryptopia   Poloniex  
I0C I0coin I0coin 765 $1,339,721 $0.063831 0.00%
-0.13%
-1.06%
6.68%
Cryptopia  
BTB Bitbar Bitbar 764 $1,344,770 $37.08 0.00%
6.63%
-3.97%
12.81%
Cryptopia  
STN Steneum Coin Steneum Coin 763 $1,347,589 $0.610089 0.00%
-8.8%
166.94%
74.19%
Cryptopia  
HPC Happycoin Happycoin 762 $1,349,749 $0.100847 0.00%
-6.12%
-6.01%
57.97%
HitBTC   YoBit  
UTC Ultracoin Ultracoin 761 $1,353,044 $0.029562 0.00%
0.24%
-28.1%
23.94%
Bittrex   Cryptopia   Poloniex  
KOBO Kobocoin Kobocoin 760 $1,356,407 $0.054915 0.00%
-0.22%
7.32%
15.97%
Cryptopia   YoBit  
DGC Digitalcoin Digitalcoin 759 $1,363,376 $0.048405 0.00%
0.58%
-1.1%
16.29%
Bittrex   Bleutrade   Cryptopia  
SMC Smartcoin Smartcoin 758 $1,368,518 $0.057115 0.00%
-0.93%
1.6%
7.15%
Cryptopia   Poloniex   YoBit  
TTC Tittiecoin Tittiecoin 757 $1,377,949 $0.001094 0.00%
-8.04%
-5.59%
18.16%
Cryptopia   YoBit  
ROC Rasputin Online Coin Rasputin Online Coin 756 $1,418,721 $1.31 0.00%
0%
0%
0%
CTX Cartaxi Token Cartaxi Token 755 $1,432,625 $0.023643 0.00%
0.15%
-11.81%
-20.76%
HitBTC  
BBP Biblepay Biblepay 754 $1,435,611 $0.003413 0.00%
-10.91%
-8.25%
36.79%
OPC Op Coin Op Coin 753 $1,444,259 $0.023069 0.00%
-0.87%
10.72%
-29.28%
Cryptopia  
FCN Fantomcoin Fantomcoin 752 $1,444,319 $0.208025 0.00%
-5.12%
-4.42%
36.01%
Cryptopia   HitBTC   Poloniex  
RUSTBITS Rustbits Rustbits 751 $1,454,142 $0.041193 0.00%
0%
0%
-1.97%
SIFT Smart Investment Fund Token Smart Investment Fund Token 750 $1,467,341 $2.03 0.00%
0%
0%
0%
JET Jetcoin Jetcoin 749 $1,488,759 $0.218174 0.00%
0.54%
31.44%
-26.04%
Cryptopia  
ACE Ace Ace 748 $1,502,671 $0.390919 0.00%
-0.33%
4.6%
7.79%
KLN Kolion Kolion 747 $1,513,038 $2.52 0.00%
-0.03%
4.1%
19.54%
SHORTY Shorty Shorty 746 $1,521,870 $0.015219 0.00%
-11.09%
-28.5%
33.52%
YoBit  
LANA Lanacoin Lanacoin 745 $1,527,324 $0.001749 0.00%
-0.13%
2.45%
2.1%
Cryptopia   YoBit  
MEC Megacoin Megacoin 744 $1,542,754 $0.041894 0.00%
-0.37%
4.68%
22.17%
Bittrex   Cryptopia   Poloniex  
ERA Blakestar Blakestar 743 $1,545,492 $0.005369 0.00%
2.63%
15.52%
32.03%
ARI Aricoin Aricoin 742 $1,552,349 $0.006679 0.00%
-3.3%
-1.84%
0.38%
Cryptopia  
LOG Woodcoin Woodcoin 741 $1,563,319 $0.194559 0.00%
-0.14%
7.6%
66.12%
MBI Monster Byte Monster Byte 740 $1,588,564 $0.09443 0.00%
16.96%
36.34%
0.65%
INPAY Inpay Inpay 739 $1,594,130 $0.159413 0.00%
-0.14%
-28.97%
33.4%
YoBit  
METAL Metalcoin Metalcoin 738 $1,617,090 $0.021021 0.00%
-0.12%
20.07%
-10.89%
Bittrex   YoBit  
FUCK Fucktoken Fucktoken 737 $1,646,659 $0.032041 0.00%
2.95%
1.21%
23.54%
ZET Zetacoin Zetacoin 736 $1,659,733 $0.009904 0.00%
-0.36%
-3.95%
17.47%
Bleutrade   Cryptopia   YoBit  
STRC Starcredits Starcredits 735 $1,675,152 $0.372256 0.00%
-0.14%
-9.43%
18.23%
Cryptopia  
BYC Bytecent Bytecent 734 $1,685,249 $0.84097 0.00%
-0.13%
2.48%
-0.74%
Bittrex  
HXX Hexx Hexx 733 $1,686,346 $1.1 0.00%
0.19%
53.48%
242.06%
Cryptopia   YoBit  
ORB Orbitcoin Orbitcoin 732 $1,711,305 $0.543822 0.00%
-0.13%
3.76%
28.66%
Bittrex   Cryptopia  
SUR Suretly Suretly 731 $1,718,151 $7.76 0.00%
0.72%
-1%
13.54%
HitBTC  
SDC Shadowcash Shadowcash 730 $1,723,990 $0.257499 0.00%
0%
3.46%
25.33%
Poloniex   YoBit  
ZENI Zennies Zennies 729 $1,753,214 $0.001752 0.00%
-0.13%
8.17%
25.96%
YoBit  
CCRB Cryptocarbon Cryptocarbon 728 $1,762,201 $0.494707 0.00%
-0.36%
49.57%
11.86%
Marcatox  
FRST Firstcoin Firstcoin 727 $1,780,568 $0.952208 0.00%
-3.05%
-13.97%
-36.36%
YoBit  
HODL Hodlcoin Hodlcoin 726 $1,781,346 $0.010839 0.00%
7.45%
32.34%
36.15%
YoBit  
NET Netcoin Netcoin 725 $1,809,785 $0.002299 0.00%
-0.12%
3.54%
8.47%
Bittrex   Cryptopia   HitBTC   Liqui   YoBit  
PIPL Piplcoin Piplcoin 724 $1,812,134 $0.021717 0.00%
67.12%
5.52%
9.17%
LCT Lendconnect Lendconnect 723 $1,845,858 $0.854145 0.00%
-1.49%
-12.12%
-26.69%
NDC Neverdie Neverdie 722 $1,854,628 $0.04523 0.00%
-7.76%
5.81%
-11.08%
HitBTC  
LGD Legends Room Legends Room 721 $1,860,670 $0.930335 0.00%
-0.31%
3.7%
18.55%
Bittrex  
POP Popularcoin Popularcoin 720 $1,885,712 $0.000552 0.00%
-16.14%
-12.02%
0.7%
Cryptopia  
FIMK Fimkrypto Fimkrypto 719 $1,895,235 $0.003285 0.00%
-0.13%
-32.22%
0%
CDX Commodity Ad Network Commodity Ad Network 718 $1,900,194 $0.058378 0.00%
-0.23%
-4.76%
-6.44%
HitBTC   Marcatox  
BRO Bitradio Bitradio 717 $1,908,495 $0.311355 0.00%
-1.04%
6.36%
34.85%
Cryptopia  
WAND Wandx Wandx 716 $1,948,703 $0.159154 0.00%
0.65%
-14.56%
-61.31%
Stocks  
FJC Fujicoin Fujicoin 715 $1,969,390 $0.001502 0.00%
0.02%
0.25%
8.78%
Bleutrade   Cryptopia   YoBit  
GRWI Growers International Growers International 714 $1,969,698 $1.68 0.00%
-0.13%
-4.62%
5.25%
Cryptopia  
MAC Machinecoin Machinecoin 713 $1,998,321 $0.097674 0.00%
-0.16%
4.95%
0.47%
Cryptopia  
XCPO Copico Copico 712 $2,000,803 $0.127062 0.00%
-13.58%
-10.11%
-5.82%
Cryptopia   Marcatox   Stocks  
UIS Unitus Unitus 711 $2,002,875 $0.042809 0.00%
0.13%
1.64%
-10.7%
Cryptopia   Poloniex   YoBit  
CNT Centurion Centurion 710 $2,015,240 $0.027278 0.00%
0.05%
57.79%
29.66%
YoBit  
XCN Cryptonite Cryptonite 709 $2,026,270 $0.005146 0.00%
-0.13%
8.48%
38.98%
Poloniex  
UNI Universe Universe 708 $2,033,943 $0.126072 0.00%
2.24%
7.07%
35.53%
YoBit  
SKIN Skincoin Skincoin 707 $2,066,527 $0.023434 0.00%
-3.65%
-4.09%
8.41%
Cryptopia   HitBTC   Marcatox  
SKC Skeincoin Skeincoin 706 $2,070,115 $0.157004 0.00%
-6.09%
9.65%
6.8%
Cryptopia  
BTA Bata Bata 705 $2,071,534 $0.414279 0.00%
4.92%
5.89%
19.62%
Bittrex   Bleutrade   Cryptopia   YoBit  
RNS Renos Renos 704 $2,081,729 $0.062409 0.00%
-0.12%
5.53%
10%
Cryptopia  
AU Aurumcoin Aurumcoin 703 $2,103,189 $7.07 0.00%
-0.65%
5.71%
15.84%
Cryptopia  
KBR Kubera Coin Kubera Coin 702 $2,105,572 $0.018402 0.00%
4.47%
16.38%
9.56%
Cryptopia   HitBTC  
WDC Worldcoin Worldcoin 701 $2,108,888 $0.017883 0.00%
2.62%
4.11%
14.72%
Bleutrade   Cryptopia   Poloniex  
UNB Unbreakablecoin Unbreakablecoin 700 $2,165,534 $0.950567 0.00%
-0.96%
1.76%
0.23%
Bittrex   Cryptopia  
ICOO Ico Openledger Ico Openledger 699 $2,185,089 $4.69 0.00%
-0.51%
-6.23%
12.59%
MRT Miners Reward Token Miners Reward Token 698 $2,228,830 $0.222883 0.00%
-0.32%
13.62%
26.42%
FST Fastcoin Fastcoin 697 $2,233,396 $0.014233 0.00%
-1.43%
-2.38%
17.63%
Cryptopia  
FLT Fluttercoin Fluttercoin 696 $2,245,927 $0.005146 0.00%
-1.33%
8.48%
20.97%
Cryptopia   Poloniex  
ECASH Ethereumcash Ethereumcash 695 $2,255,450 $0.159961 0.00%
1.03%
11.25%
27.05%
YoBit  
ABJ Abjcoin Abjcoin 694 $2,272,439 $0.274941 0.00%
-4.26%
6.38%
6.07%
Stocks  
EMV Ethereum Movie Venture Ethereum Movie Venture 693 $2,296,921 $0.349785 0.00%
0%
0%
0%
LEAF Leafcoin Leafcoin 692 $2,308,018 $0.000109 0.00%
-0.13%
3.86%
26.29%
Cryptopia   Poloniex   YoBit  
EPY Emphy Emphy 691 $2,323,248 $0.303419 0.00%
0.03%
6.31%
0%
YoBit  
INSN Insanecoin Insn Insanecoin Insn 690 $2,345,795 $0.127527 0.00%
-0.14%
-5.99%
28.72%
Cryptopia  
XFT Footy Cash Footy Cash 689 $2,379,982 $0.518969 0.00%
-1.18%
2.63%
-11.82%
Cryptopia  
PHO Photon Photon 688 $2,391,938 $0.000111 0.00%
0.1%
-26.44%
-18.11%
Cryptopia  
HTC Hitcoin Hitcoin 687 $2,407,908 $0.000219 0.00%
99.75%
107.73%
63.2%
YoBit  
KEK Kekcoin Kekcoin 686 $2,420,261 $0.229594 0.00%
-0.14%
14.78%
47.87%
Cryptopia  
GIM Gimli Gimli 685 $2,422,944 $0.030287 0.00%
0%
0%
0%
LNK Link Platform Link Platform 684 $2,515,491 $153.24 0.00%
-0.13%
28.67%
48.54%
Marcatox   Stocks  
CDN Canada Ecoin Canada Ecoin 683 $2,520,598 $0.025875 0.00%
2.74%
3.27%
9.4%
Bleutrade   Cryptopia  
UNIFY Unify Unify 682 $2,528,040 $0.141613 0.00%
1.28%
5.84%
21.4%
Cryptopia   Marcatox   YoBit  
NOBL Noblecoin Noblecoin 681 $2,542,264 $0.001095 0.00%
10.97%
24.77%
13.33%
Cryptopia   Poloniex  
GRE Greencoin Greencoin 680 $2,560,761 $0.000672 0.00%
-0.97%
-24.38%
-6.17%
YoBit  
LINX Linx Linx 679 $2,563,560 $0.144839 0.00%
-0.01%
-3.33%
24.86%
Cryptopia  
MOIN Moin Moin 678 $2,580,590 $0.3472 0.00%
-0.09%
7.57%
24.81%
Cryptopia   YoBit  
ACC Accelerator Network Accelerator Network 677 $2,597,426 $9.33 0.00%
-0.06%
11.5%
17.07%
Cryptopia  
XLC Leviarcoin Leviarcoin 676 $2,622,444 $0.244047 0.00%
-7.24%
-8.43%
-1.29%
Cryptopia   HitBTC  
LDOGE Litedoge Litedoge 675 $2,634,933 $0.000176 0.00%
-19.8%
-11.86%
-18.89%
Cryptopia   YoBit  
CRM Cream Cream 674 $2,639,846 $0.058607 0.00%
-0.07%
8.03%
17.27%
Cryptopia   YoBit  
STU Student Coin Student Coin 673 $2,686,188 $0.055911 0.00%
-0.08%
-9.9%
0.06%
HitBTC   YoBit  
BTCS Bitcoin Scrypt Bitcoin Scrypt 672 $2,740,286 $0.164012 0.00%
-0.12%
11.1%
59%
Cryptopia   Poloniex   YoBit  
ARC Arcticcoin Arcticcoin 671 $2,785,444 $0.113037 0.00%
-1.38%
-6.3%
-8.36%
Cryptopia  
DCY Dinastycoin Dinastycoin 670 $2,857,425 $0.001911 0.00%
-0.69%
1.33%
34.96%
Cryptopia  
VIVO Vivo Vivo 669 $2,867,540 $2.41 0.00%
1.16%
-4.32%
-29.37%
Cryptopia   Stocks  
RIYA Etheriya Etheriya 668 $2,885,377 $1.82 0.00%
-0.14%
17.61%
31.06%
Cryptopia  
V Version Version 667 $2,923,049 $0.006067 0.00%
0.95%
-0.56%
5.54%
Cryptopia  
MZC Mazacoin Mazacoin 666 $3,004,209 $0.002847 0.00%
-3.84%
0.1%
46.81%
Bittrex   Cryptopia   Poloniex  
DAY Chronologic Chronologic 665 $3,069,983 $4.92 0.00%
12.42%
-3.47%
-11.35%
MBRS Embers Embers 664 $3,147,755 $0.062955 0.00%
-0.13%
-20.78%
-30.54%
Cryptopia  
ETBS Ethbits Ethbits 663 $3,211,376 $2.31 0.00%
-0.12%
-4.81%
35.17%
HitBTC  
ADZ Adzcoin Adzcoin 662 $3,220,889 $0.07408 0.00%
-1.65%
4.25%
31.24%
YoBit  
DP Digitalprice Digitalprice 661 $3,237,202 $0.174633 0.00%
-0.13%
8.86%
25.37%
Bleutrade   Cryptopia  
EBET Ethbet Ethbet 660 $3,261,738 $0.383621 0.00%
-5.36%
117.19%
95.47%
HitBTC  
CBX Cryptogenic Bullion Cryptogenic Bullion 659 $3,278,028 $3.25 0.00%
7.81%
-5.85%
-11.49%
Cryptopia   YoBit  
ITT Intelligent Trading Tech Intelligent Trading Tech 658 $3,289,336 $0.33565 0.00%
0.54%
26.97%
14.22%
REC Regalcoin Regalcoin 657 $3,316,198 $0.259098 0.00%
1.62%
-4.37%
-20.64%
YoBit  
42 42 Coin 42 Coin 656 $3,323,857 $79,139.5 0.00%
-3.26%
0.47%
13.24%
Cryptopia  
GCC Thegcccoin Thegcccoin 655 $3,323,908 $0.005693 0.00%
-0.13%
11.96%
-8.99%
YoBit  
IFLT Inflationcoin Inflationcoin 654 $3,335,575 $0.000086 0.00%
0.42%
9.13%
14.74%
Cryptopia   YoBit  
PING Cryptoping Cryptoping 653 $3,342,658 $0.335875 0.00%
-1.25%
18.54%
17.98%
HitBTC   YoBit  
FYN Fundyourselfnow Fundyourselfnow 652 $3,363,076 $3.96 0.00%
0.57%
12.05%
12.61%
HitBTC  
CARBON Carboncoin Carboncoin 651 $3,366,219 $0.000219 0.00%
-0.09%
-2.62%
9.75%
YoBit  
EQT Equitrader Equitrader 650 $3,393,433 $0.332236 0.00%
-1.42%
-7.79%
26.14%
Cryptopia   Stocks   YoBit  
ELTCOIN Eltcoin Eltcoin 649 $3,498,813 $0.038876 0.00%
-0.01%
11.97%
6.61%
Marcatox  
WTT Giga Watt Token Giga Watt Token 648 $3,592,839 $1.24 0.00%
0%
0%
0%
HitBTC   YoBit  
XMG Magi Magi 647 $3,659,471 $0.471824 0.00%
-0.14%
0.01%
-1.05%
Bittrex   Cryptopia   Poloniex   YoBit  
ELLA Ellaism Ellaism 646 $3,704,258 $0.746842 0.00%
-0.17%
-5.48%
16.49%
Cryptopia   Stocks  
OCL Oceanlab Oceanlab 645 $3,711,346 $0.079814 0.00%
0.15%
9.67%
18.56%
PKB Parkbyte Parkbyte 644 $3,753,981 $0.787985 0.00%
-2.2%
-5.92%
-1.23%
Bittrex   YoBit  
PYLNT Pylon Network Pylon Network 643 $3,762,746 $11.06 0.00%
-0.13%
-24.93%
-15.59%
STAK Straks Straks 642 $3,785,259 $2.11 0.00%
-0.12%
-9.1%
-22.7%
Stocks  
SMLY Smileycoin Smileycoin 641 $3,833,836 $0.000148 0.00%
-0.55%
-18.28%
-2.54%
EFYT Ergo Ergo 640 $3,850,516 $9.69 0.00%
-0.02%
7.83%
26.6%
NOTE Dnotes Dnotes 639 $3,856,897 $0.029233 0.00%
-3.42%
-7.21%
-26.45%
Cryptopia   Poloniex   YoBit  
AHT Bowhead Bowhead 638 $3,905,104 $0.488138 0.00%
-0.03%
24.22%
-18.03%
TES Teslacoin Teslacoin 637 $3,912,346 $0.052554 0.00%
-0.13%
-9.57%
-17.34%
Bittrex   Cryptopia   YoBit  
GJC Global Jobcoin Global Jobcoin 636 $3,941,575 $0.293054 0.00%
0.26%
-0.01%
0%
EFL E Gulden E Gulden 635 $3,975,445 $0.243155 0.00%
0.34%
-3.12%
0.9%
Bittrex   Bleutrade   Cryptopia   Poloniex  
DAR Darcrus Darcrus 634 $4,012,468 $0.295026 0.00%
-0.02%
4.66%
48.82%
Bittrex  
BLU Bluecoin Bluecoin 633 $4,069,634 $0.007082 0.00%
0.25%
-4.19%
34.41%
Poloniex   YoBit  
QRK Quark Quark 632 $4,121,693 $0.016188 0.00%
-0.13%
5.42%
37.2%
Cryptopia  
YOC Yocoin Yocoin 631 $4,122,401 $0.037135 0.00%
-1.9%
8.86%
-1.81%
Stocks  
EBST Eboostcoin Eboostcoin 630 $4,128,096 $0.344008 0.00%
-0.7%
-2.28%
15.62%
Bittrex  
CRC Crowdcoin Crowdcoin 629 $4,149,589 $3.53 0.00%
-0.72%
7.85%
-33.36%
Cryptopia   Stocks   YoBit  
ZEPH Zephyr Zephyr 628 $4,195,674 $0.033301 0.00%
-2.07%
3.49%
13.97%
ITNS Intensecoin Intensecoin 627 $4,254,099 $0.011539 0.00%
0.34%
-2.95%
12.49%
Stocks  
MAGE Magiccoin Magiccoin 626 $4,322,434 $0.591449 0.00%
-3.5%
-3%
-4.46%
Cryptopia  
SPR Spreadcoin Spreadcoin 625 $4,369,970 $0.455033 0.00%
-2.18%
-4.8%
-12.59%
Bittrex   Cryptopia   YoBit  
FOR Force Force 624 $4,395,105 $0.038645 0.00%
-0.14%
15%
27.41%
Stocks  
IND Indorse Token Indorse Token 623 $4,398,768 $0.09458 0.00%
-0.22%
-0.1%
8.71%
HitBTC   Liqui   YoBit  
SLT Smartlands Smartlands 622 $4,431,735 $0.868815 0.00%
-2.62%
48.82%
-6.19%
CREA Creativecoin Creativecoin 621 $4,446,326 $0.329797 0.00%
1.29%
-7.07%
-13.48%
Cryptopia  
PURE Pure Pure 620 $4,479,858 $1.35 0.00%
-0.14%
14.88%
20.65%
YoBit  
IXC Ixcoin Ixcoin 619 $4,502,456 $0.214412 0.00%
-0.03%
4.09%
19.71%
Cryptopia   Poloniex   YoBit  
PBT Primalbase Primalbase 618 $4,583,380 $4,583.38 0.00%
-0.04%
8.9%
37.47%
RUP Rupee Rupee 617 $4,623,096 $0.201737 0.00%
-0.44%
0.52%
8.72%
Cryptopia   YoBit  
PROC Procurrency Procurrency 616 $4,649,006 $0.047923 0.00%
-0.98%
-2.64%
10.35%
Cryptopia   Stocks   YoBit  
BASH Luckchain Luckchain 615 $4,702,696 $0.006569 0.00%
-0.13%
2.16%
48.96%
YoBit  
EGC Evergreencoin Evergreencoin 614 $4,723,640 $0.354593 0.00%
-0.03%
3.26%
18.37%
Bittrex   Cryptopia   YoBit  
CL Coinlancer Coinlancer 613 $4,755,698 $0.067297 0.00%
0.25%
-0.72%
-19.42%
Cryptopia   HitBTC  
RAIN Condensate Condensate 612 $4,756,957 $0.034644 0.00%
-0.41%
-2.92%
23.43%
Cryptopia  
GOOD Goodomy Goodomy 611 $4,794,400 $0.010483 0.00%
0.88%
-8.21%
16.74%
CHC Chaincoin Chaincoin 610 $4,802,757 $0.325505 0.00%
4.18%
3.68%
-12.22%
Cryptopia  
MXT Martexcoin Martexcoin 609 $4,842,728 $1.68 0.00%
3.12%
0.19%
19.92%
YoBit  
ZER Zero Zero 608 $4,915,719 $1.87 0.00%
2.52%
5.98%
26.06%
Cryptopia  
TRUST Trustplus Trustplus 607 $4,921,795 $0.153391 0.00%
1.84%
2.9%
10.92%
Bittrex   Poloniex  
HOLD Interstellar Holdings Interstellar Holdings 606 $4,925,362 $0.035147 0.00%
-2.21%
0.45%
-7.2%
Cryptopia   Marcatox  
ANC Anoncoin Anoncoin 605 $4,968,319 $2.35 0.00%
-0.12%
-16.91%
-0.14%
MAG Magnet Magnet 604 $4,997,047 $0.31634 0.00%
1.63%
3.32%
-18.63%
START Startcoin Startcoin 603 $5,000,069 $0.110916 0.00%
0.36%
-1.34%
17.38%
Bittrex   Bleutrade   Cryptopia   YoBit  
CMPCO Campuscoin Campuscoin 602 $5,001,706 $0.014398 0.00%
6.63%
10.63%
44.53%
Cryptopia   Stocks  
PUT Putincoin Putincoin 601 $5,102,719 $0.014474 0.00%
-5.03%
11.13%
13.26%
Cryptopia  
QVT Qvolta Qvolta 600 $5,110,118 $0.758991 0.00%
-2.18%
1.19%
6.42%
HitBTC  
XGOX Xgox Xgox 599 $5,240,669 $0.003604 0.00%
-1.46%
-8.11%
-10.28%
Cryptopia   Stocks  
HUC Huntercoin Huntercoin 598 $5,279,968 $0.246346 0.00%
-0.13%
1.03%
34.38%
Poloniex  
NKA Incakoin Incakoin 597 $5,287,964 $0.000396 0.00%
-0.12%
-4.41%
12.95%
Cryptopia   YoBit  
TRC Terracoin Terracoin 596 $5,298,109 $0.237792 0.00%
-0.08%
0.94%
17.03%
Cryptopia  
CRED Verify Verify 595 $5,336,108 $0.438013 0.00%
0.27%
-9.64%
-20.93%
YoBit  
ZEIT Zeitcoin Zeitcoin 594 $5,347,956 $0.000145 0.00%
-17.93%
-25.88%
-2.25%
Cryptopia   YoBit  
FRD Farad Farad 593 $5,357,649 $0.039415 0.00%
1.26%
6.78%
14.18%
HitBTC  
POLIS Polis Polis 592 $5,414,682 $5.84 0.00%
-4.75%
25.54%
-51%
Stocks  
VSL Vslice Vslice 591 $5,513,138 $0.165111 0.00%
-0.14%
1.42%
24.16%
Liqui  
SWIFT Bitswift Bitswift 590 $5,570,799 $1.43 0.00%
2.21%
5.07%
0%
Bittrex  
SXC Sexcoin Sexcoin 589 $5,629,935 $0.044647 0.00%
-0.72%
1.05%
24.21%
Cryptopia   Poloniex   YoBit  
SMART Smartbillions Smartbillions 588 $5,640,272 $0.795624 0.00%
0%
0%
0%
Cryptopia   HitBTC   Stocks   YoBit  
INN Innova Innova 587 $5,644,337 $3 0.00%
-0.48%
-11.12%
-13.85%
Cryptopia   Stocks  
BBT Bitboost Bitboost 586 $5,672,837 $0.438058 0.00%
-0.13%
-6.36%
16.05%
YoBit  
REX Real Estate Tokens Real Estate Tokens 585 $5,688,584 $0.656823 0.00%
-0.15%
28.92%
-12.11%
DNR Denarius Dnr Denarius Dnr 584 $5,728,898 $2.45 0.00%
-4.03%
-13.13%
6.31%
Cryptopia   Stocks  
FYP Flypme Flypme 583 $5,793,619 $0.328461 0.00%
-0.14%
-1.9%
6.06%
HitBTC  
TZC Trezarcoin Trezarcoin 582 $5,863,424 $0.063726 0.00%
-2.26%
0.36%
-8.8%
Cryptopia   Stocks  
SEND Social Send Social Send 581 $5,934,824 $0.185031 0.00%
-0.22%
-3.43%
2.25%
Cryptopia  
PRIX Privatix Privatix 580 $5,951,468 $5.03 0.00%
-0.1%
0.19%
22.57%
Marcatox   YoBit  
AMM Micromoney Micromoney 579 $5,976,202 $0.578698 0.00%
-0.07%
-5.54%
13.47%
HitBTC   Marcatox   YoBit  
BLITZ Blitzcash Blitzcash 578 $6,015,220 $1.46 0.00%
1.43%
3.31%
-1.81%
Bittrex  
TKS Tokes Tokes 577 $6,079,329 $3.98 0.00%
0.12%
4.16%
22.42%
Bittrex  
OPT Opus Opus 576 $6,134,800 $0.043795 0.00%
-0.13%
-9.97%
-4.78%
HitBTC  
CPAY Cryptopay Cryptopay 575 $6,143,902 $0.094229 0.00%
-0.06%
-15.5%
-6.85%
HitBTC  
ONG Ongsocial Ongsocial 574 $6,154,762 $0.450511 0.00%
-0.06%
-13.38%
3.93%
UFR Upfiring Upfiring 573 $6,160,853 $0.387475 0.00%
3.29%
-5.3%
20.8%
Cryptopia   Stocks  
MTNC Masternodecoin Masternodecoin 572 $6,225,033 $0.129085 0.00%
-0.12%
2.17%
6.25%
Cryptopia  
EXCL Exclusivecoin Exclusivecoin 571 $6,360,854 $1.42 0.00%
-0.53%
2.4%
5.91%
Bittrex  
BPL Blockpool Blockpool 570 $6,374,670 $0.285938 0.00%
-0.5%
-8.02%
7.37%
Cryptopia  
ETT Encryptotel Encryptotel 569 $6,420,140 $0.103332 0.00%
1.04%
5.58%
39.05%
Cryptopia  
BELA Belacoin Belacoin 568 $6,473,087 $0.161403 0.00%
-1.12%
3.06%
9.88%
Poloniex  
KRB Karbowanec Karbowanec 567 $6,480,034 $1.21 0.00%
-0.16%
-6.75%
14.97%
Cryptopia  
2GIVE 2give 2give 566 $6,486,513 $0.012489 0.00%
-0.95%
1.81%
12.42%
Bittrex   YoBit  
ALT Altcoin Alt Altcoin Alt 565 $6,521,601 $52.95 0.00%
2.17%
10.09%
26.72%
Cryptopia  
BRK Breakout Breakout 564 $6,566,345 $0.36194 0.00%
-0.62%
0.89%
3.87%
Bittrex  
MCAP Mcap Mcap 563 $6,745,322 $0.643024 0.00%
1.9%
4.59%
27.04%
HitBTC   Marcatox  
WISH Mywish Mywish 562 $6,789,014 $0.360637 0.00%
0.53%
-12.27%
-13.02%
Cryptopia   YoBit  
CRB Creditbit Creditbit 561 $6,833,266 $0.412643 0.00%
0.31%
9.22%
10.43%
Bittrex  
BDL Bitdeal Bitdeal 560 $6,860,726 $0.039074 0.00%
0.51%
-1.65%
18.93%
Cryptopia  
PDC Project Decorum Project Decorum 559 $6,908,650 $0.138173 0.00%
-1.09%
29.81%
64.36%
Bittrex  
TRCT Tracto Tracto 558 $6,995,970 $0.408626 0.00%
3.9%
5.21%
8.7%
CANN Cannabiscoin Cannabiscoin 557 $7,065,587 $0.091486 0.00%
0.47%
-1.4%
7.14%
Bittrex   Cryptopia   YoBit  
HWC Hollywoodcoin Hollywoodcoin 556 $7,178,441 $7.54 0.00%
-0.14%
3.71%
10.44%
MONK Monkey Project Monkey Project 555 $7,243,731 $14.26 0.00%
7.8%
19.28%
23.41%
Cryptopia  
BET Dao Casino Dao Casino 554 $7,250,454 $0.043346 0.00%
-0.06%
3.7%
18.18%
HitBTC   Marcatox  
REAL Real Real 553 $7,263,397 $0.722308 0.00%
-0.35%
-1.39%
0.12%
BTM Bitmark Bitmark 552 $7,264,944 $0.884693 0.00%
1.62%
-1.79%
20.23%
Cryptopia   EXX   Gate   HitBTC   KuCoin   Poloniex  
BTDX Bitcloud Bitcloud 551 $7,287,617 $0.383828 0.00%
2.27%
15.63%
4.52%
Cryptopia  
ADC Audiocoin Audiocoin 550 $7,291,237 $0.008538 0.00%
4.14%
9.14%
21.34%
Bittrex   Bleutrade   Cryptopia   YoBit  
STA Starta Starta 549 $7,305,920 $1.4 0.00%
-0.03%
-10.68%
3.08%
YoBit  
ATL Atlant Atlant 548 $7,311,310 $0.552839 0.00%
4.29%
-10.17%
7.14%
HitBTC   Marcatox   YoBit  
TFL Trueflip Trueflip 547 $7,326,920 $1.17 0.00%
-0.18%
10.88%
21.66%
HitBTC   KuCoin   YoBit  
TX Transfercoin Transfercoin 546 $7,336,776 $1.16 0.00%
-0.27%
4.24%
7.12%
Bittrex   Cryptopia   YoBit  
KORE Korecoin Korecoin 545 $7,345,249 $3.63 0.00%
-0.98%
-3.06%
14.57%
Bittrex  
DGPT Digipulse Digipulse 544 $7,478,912 $5.33 0.00%
-0.12%
6.88%
2.36%
Cryptopia  
WILD Wild Crypto Wild Crypto 543 $7,488,038 $0.307221 0.00%
2.2%
3.7%
30.59%
Cryptopia  
BRX Breakout Stake Breakout Stake 542 $7,513,550 $1.2 0.00%
2.66%
-11.68%
8.16%
Bittrex  
ZNY Bitzeny Bitzeny 541 $7,751,016 $0.102507 0.00%
1%
5.83%
18.46%
Stocks  
RIC Riecoin Riecoin 540 $7,795,407 $0.187004 0.00%
-2.43%
-4.58%
9.81%
Poloniex  
EVC Eventchain Eventchain 539 $7,832,625 $0.25064 0.00%
-0.11%
-3.69%
20.04%
Marcatox  
CHIPS Chips Chips 538 $7,935,390 $0.381353 0.00%
-10.01%
9.78%
6.55%
BUZZ Buzzcoin Buzzcoin 537 $7,994,396 $0.000443 0.00%
0.5%
13.35%
46.83%
YoBit  
VTR Vtorrent Vtorrent 536 $7,994,589 $0.739147 0.00%
-0.15%
14.22%
8.35%
Bittrex  
VSX Vsync Vsx Vsync Vsx 535 $8,025,121 $0.049488 0.00%
0.75%
6.8%
53.2%
ZRC Zrcoin Zrcoin 534 $8,039,208 $2.11 0.00%
-0.07%
12.44%
41.18%
HitBTC   YoBit  
SNRG Synergy Synergy 533 $8,043,773 $2.34 0.00%
-0.12%
6.11%
12.06%
Bittrex   YoBit  
ADST Adshares Adshares 532 $8,139,553 $0.420017 0.00%
0.31%
-9.78%
36.89%
Cryptopia   Marcatox  
PBL Publica Publica 531 $8,308,280 $0.447092 0.00%
-5.95%
-9.92%
-15.14%
Cryptopia   KuCoin  
VTA Virtacoin Virtacoin 530 $8,319,912 $0.0016 0.00%
-0.37%
265.6%
59.94%
UFO Uniform Fiscal Object Uniform Fiscal Object 529 $8,328,454 $0.002338 0.00%
-1.87%
-0.34%
-1.29%
Bittrex  
PTC Pesetacoin Pesetacoin 528 $8,352,492 $0.062901 0.00%
1.71%
2.45%
20.29%
Bittrex   Cryptopia  
HAT Hawala Today Hawala Today 527 $8,379,903 $5.68 0.00%
3.11%
4.76%
-12.32%
KuCoin   Stocks  
VRM Veriumreserve Veriumreserve 526 $8,400,058 $5.59 0.00%
-0.06%
1.86%
3.71%
Bittrex   Cryptopia  
HUSH Hush Hush 525 $8,403,971 $2.58 0.00%
-3.58%
-0.93%
14.79%
Cryptopia  
GLD Goldcoin Goldcoin 524 $8,463,059 $0.207228 0.00%
-0.19%
4.46%
32.38%
Bittrex   Cryptopia  
EVE Devery Devery 523 $8,604,407 $0.136755 0.00%
2.77%
-0.21%
48.65%
APX Apx Apx 522 $8,699,238 $12.37 0.00%
-0.1%
9.69%
76.99%
Bittrex   Cryptopia  
XBC Bitcoin Plus Bitcoin Plus 521 $8,773,818 $83.51 0.00%
0.37%
5.49%
22.06%
Cryptopia   Poloniex  
SCL Social Social 520 $8,789,853 $0.525897 0.00%
-0.14%
-5.16%
27.18%
Cryptopia   HitBTC   Marcatox   YoBit  
ERC Europecoin Europecoin 519 $8,874,735 $0.886845 0.00%
-1.38%
6.25%
14.51%
Bittrex   Stocks  
ODN Obsidian Obsidian 518 $8,912,975 $0.356519 0.00%
-11.24%
21.6%
-24.19%
Cryptopia   HitBTC  
SSS Sharechain Sharechain 517 $8,920,960 $0.004161 0.00%
2.55%
1.19%
17.34%
Marcatox  
QWARK Qwark Qwark 516 $9,009,897 $0.17691 0.00%
-0.08%
1.28%
18.54%
Bittrex   Cryptopia  
DFT Draftcoin Draftcoin 515 $9,034,814 $3.23 0.00%
3.93%
41.25%
83.12%
YoBit  
XMCC Monacocoin Monacocoin 514 $9,040,003 $2.9 0.00%
-2.54%
1.64%
-4.88%
Cryptopia  
TIPS Fedoracoin Fedoracoin 513 $9,043,733 $0.00002 0.00%
-8.93%
-12.65%
14.66%
ATMS Atmos Atmos 512 $9,157,589 $0.091203 0.00%
0.46%
25.51%
18.52%
Cryptopia  
PLAY Herocoin Herocoin 511 $9,188,073 $0.079298 0.00%
3.4%
13.57%
13.23%
YoBit  
SUMO Sumokoin Sumokoin 510 $9,292,155 $3.29 0.00%
-0.55%
-3.4%
13.58%
Cryptopia  
INXT Internxt Internxt 509 $9,302,733 $14.78 0.00%
-1.71%
10.69%
53.91%
Marcatox   YoBit  
BUN Bunnycoin Bunnycoin 508 $9,398,071 $0.000092 0.00%
0.22%
33.54%
88.75%
Cryptopia  
AIX Aigang Aigang 507 $9,412,270 $0.527077 0.00%
-2.26%
-3.07%
-6.1%
KuCoin  
ASTRO Astro Astro 506 $9,422,984 $2.84 0.00%
0%
0%
0%
B2B B2bx B2bx 505 $9,461,938 $0.57287 0.00%
-0.69%
12.33%
8.12%
Marcatox   Stocks   YoBit  
TRF Travelflex Travelflex 504 $9,516,038 $0.127064 0.00%
1.56%
2.14%
-3.83%
HYP Hyperstake Hyperstake 503 $9,671,418 $0.00847 0.00%
2.89%
7.34%
14.2%
Cryptopia   Poloniex  
RC Russiacoin Russiacoin 502 $9,723,024 $1.16 0.00%
5.73%
-5.04%
-7%
Cryptopia  
DOT Dotcoin Dotcoin 501 $9,830,007 $0.034695 0.00%
-0.13%
1.27%
34.15%
Cryptopia  
DOPE Dopecoin Dopecoin 500 $9,974,177 $0.085362 0.00%
-2%
-0.28%
-0.97%
Bittrex   Cryptopia  
KLC Kilocoin Kilocoin 499 $10,012,512 $0.051007 0.00%
-12.5%
53.27%
311.26%
GCN Gcn Coin Gcn Coin 498 $10,047,614 $0.000066 0.00%
2.19%
24.12%
55.98%
Cryptopia  
TIE Ties Network Ties Network 497 $10,130,857 $0.255871 0.00%
-2.33%
4.37%
22.61%
SPRTS Sprouts Sprouts 496 $10,144,882 $0.000003 0.00%
1.69%
2.89%
-0.08%
Bittrex  
USNBT Nubits Nubits 495 $10,186,499 $1.01 0.00%
-0.04%
0.66%
0.87%
Cryptopia  
MEME Memetic Memetic 494 $10,208,984 $0.472134 0.00%
1.07%
2.31%
7.64%
Bittrex  
XVC Vcash Vcash 493 $10,283,709 $0.66809 0.00%
-4.25%
-6.71%
13.23%
Bittrex   Poloniex  
PIX Lampix Lampix 492 $10,320,685 $0.076268 0.00%
0%
2.25%
8.06%
HitBTC  
ARY Block Array Block Array 491 $10,321,477 $0.150831 0.00%
-1.28%
10.26%
-2.14%
KuCoin  
AC Asiacoin Asiacoin 490 $10,350,459 $0.007774 0.00%
-0.13%
1.54%
7.64%
Cryptopia   Poloniex  
NVC Novacoin Novacoin 489 $10,419,359 $5.24 0.00%
-0.35%
0.44%
21.12%
Bleutrade   Cryptopia   YoBit  
ERO Eroscoin Eroscoin 488 $10,460,839 $0.056017 0.00%
-0.13%
-0.05%
25.63%
HitBTC   Marcatox  
FLIK Flik Flik 487 $10,554,652 $0.175549 0.00%
-0.29%
46.68%
31.43%
SEQ Sequence Sequence 486 $10,786,506 $0.237587 0.00%
-0.12%
2.18%
-5.14%
Bittrex  
BWK Bulwark Bulwark 485 $10,790,033 $3.67 0.00%
0.41%
1%
-23.12%
Cryptopia   Stocks  
1337 1337coin 1337coin 484 $10,804,451 $0.000426 0.00%
22.26%
-8.82%
16.22%
Cryptopia   YoBit  
GET Get Protocol Get Protocol 483 $10,861,452 $1.05 0.00%
3.23%
11.02%
-21.3%
GAT Gatcoin Gatcoin 482 $10,904,178 $0.020579 0.00%
0.83%
1.66%
-4.63%
DRP Dcorp Dcorp 481 $10,906,345 $1.35 0.00%
2.32%
4.28%
-10.77%
Cryptopia   Marcatox  
IOP Internet Of People Internet Of People 480 $10,956,470 $3.32 0.00%
-0.24%
2.64%
5.73%
Bittrex  
PIRL Pirl Pirl 479 $11,011,512 $1.05 0.00%
-2.89%
3.86%
-16.83%
Cryptopia   Stocks  
ABY Artbyte Artbyte 478 $11,174,220 $0.014099 0.00%
-0.85%
4.08%
4.01%
Bittrex   Cryptopia   Poloniex   YoBit  
CAG Change Change 477 $11,229,971 $0.302614 0.00%
-0.12%
0.62%
7.62%
KuCoin   YoBit  
JC Jesus Coin Jesus Coin 476 $11,446,808 $0.000773 0.00%
-9.02%
-23.6%
0%
Stocks  
GMT Mercury Protocol Mercury Protocol 475 $11,459,215 $0.067285 0.00%
0%
0%
0%
SXUT Spectre Utility Spectre Utility 474 $11,500,065 $0.469016 0.00%
10.08%
5.49%
-14.74%
BTCZ Bitcoinz Bitcoinz 473 $11,602,876 $0.009968 0.00%
-3.5%
11.57%
18.43%
Stocks  
XST Stealthcoin Stealthcoin 472 $11,658,648 $0.414156 0.00%
-1.74%
3.55%
13.2%
Bittrex   Cryptopia   Poloniex  
NIO Autonio Autonio 471 $11,785,277 $0.179031 0.00%
-13.66%
-5.45%
25.56%
Marcatox  
TOA Toacoin Toacoin 470 $11,835,890 $0.008891 0.00%
-0.42%
10.09%
23.46%
Cryptopia  
ECN E Coin E Coin 469 $11,978,255 $34.19 0.00%
18.23%
-45.25%
-32.12%
YoBit  
CURE Curecoin Curecoin 468 $12,009,739 $0.503597 0.00%
0.49%
-1.49%
8.34%
Bittrex   Poloniex  
HEAT Heat Ledger Heat Ledger 467 $12,023,788 $0.371079 0.00%
-0.76%
1.2%
22.15%
Cryptopia  
ING Iungo Iungo 466 $12,048,800 $0.30122 0.00%
0.38%
1.02%
10.3%
KuCoin  
FLIXX Flixxo Flixxo 465 $12,101,419 $0.16244 0.00%
-1.12%
-3.05%
13.38%
KuCoin  
EAC Earthcoin Earthcoin 464 $12,130,094 $0.001032 0.00%
-0.41%
9.09%
15.42%
Poloniex  
TCC The Champcoin The Champcoin 463 $12,224,740 $0.074123 0.00%
-0.14%
3.86%
26.29%
ESP Espers Espers 462 $12,247,527 $0.000579 0.00%
-8.38%
-18.59%
2.11%
YoBit  
DOVU Dovu Dovu 461 $12,278,670 $0.192476 0.00%
-13.77%
-5.68%
14.17%
OBITS Obits Obits 460 $12,311,599 $0.785449 0.00%
-1.5%
-3.3%
1.25%
BON Bonpay Bonpay 459 $12,329,573 $1.09 0.00%
-7.06%
60.14%
141.15%
Cryptopia   YoBit  
XLR Solaris Solaris 458 $12,440,975 $12.16 0.00%
0.04%
-5.2%
-0.22%
Cryptopia   KuCoin  
SPHR Sphere Sphere 457 $12,489,053 $4.05 0.00%
-0.16%
6.39%
6.92%
Bittrex  
AIT Aichain Aichain 456 $12,523,099 $0.064707 0.00%
0.46%
2.01%
-12.85%
PINK Pinkcoin Pinkcoin 455 $12,673,879 $0.033186 0.00%
0.07%
1.93%
13.32%
Bittrex   Cryptopia   Poloniex  
LEV Leverj Leverj 454 $12,749,642 $0.107965 0.00%
-3.98%
8.42%
12.56%
IFT Investfeed Investfeed 453 $12,850,582 $0.067146 0.00%
2.95%
-1.38%
-8.78%
Cryptopia   Marcatox   YoBit  
CAT Blockcat Blockcat 452 $12,914,363 $1.75 0.00%
1.03%
4.28%
6.59%
Cryptopia   HitBTC   KuCoin   YoBit  
BCY Bitcrystals Bitcrystals 451 $12,994,812 $0.560495 0.00%
0.39%
-3.21%
12.89%
Bittrex   Poloniex  
EVR Everus Everus 450 $13,181,753 $0.376319 0.00%
-1.16%
1.33%
6.75%
Cryptopia  
XUC Exchange Union Exchange Union 449 $13,347,020 $6.67 0.00%
0.32%
1.12%
-4.43%
EXX   HitBTC  
PZM Prizm Prizm 448 $13,679,140 $0.931106 0.00%
0%
4.06%
3.11%
MUSIC Musicoin Musicoin 447 $13,681,152 $0.021788 0.00%
-0.02%
1.59%
10.43%
Bittrex   Cryptopia  
DICE Etheroll Etheroll 446 $13,839,057 $1.98 0.00%
2.23%
-5.64%
-26.63%
HitBTC   Poloniex  
CVCOIN Cvcoin Cvcoin 445 $13,936,617 $1.42 0.00%
-1.35%
29.68%
28.43%
GCR Global Currency Reserve Global Currency Reserve 444 $13,946,459 $0.134323 0.00%
-0.79%
5.45%
9.45%
Bittrex   YoBit  
XNN Xenon Xenon 443 $13,973,520 $0.046578 0.00%
35.16%
24.77%
-18.65%
Marcatox  
NSR Nushares Nushares 442 $13,989,108 $0.005036 0.00%
-0.13%
1.65%
-23.87%
Cryptopia   Poloniex  
POLL Clearpoll Clearpoll 441 $14,176,032 $2.03 0.00%
-1.05%
1.88%
-19.08%
Cryptopia   HitBTC   KuCoin  
INCNT Incent Incent 440 $14,221,385 $0.309049 0.00%
4.83%
11.62%
4.13%
Bittrex   Liqui  
PLU Pluton Pluton 439 $14,248,967 $16.76 0.00%
-0.09%
7.35%
17.36%
HitBTC   Liqui   YoBit  
PFR Payfair Payfair 438 $14,334,685 $0.18844 0.00%
-0.08%
6.67%
63.14%
Stocks  
DIVX Divi Divi 437 $14,393,218 $2.8 0.00%
-2.91%
7.18%
2.43%
Cryptopia  
SPF Sportyco Sportyco 436 $14,502,302 $0.284738 0.00%
0.49%
3.6%
24.02%
HitBTC   KuCoin  
DYN Dynamic Dynamic 435 $14,649,793 $3.07 0.00%
6.27%
8.47%
21.67%
Bittrex  
LIFE Life Life 434 $14,691,839 $0.00106 0.00%
0.68%
-24.35%
-3.96%
HitBTC  
HBT Hubii Network Hubii Network 433 $14,822,915 $1.1 0.00%
0%
0%
0%
GBX Gobyte Gobyte 432 $14,831,903 $18.63 0.00%
-0.88%
-1.96%
-22.76%
Cryptopia   Stocks  
LOC Lockchain Lockchain 431 $14,870,511 $1.6 0.00%
4.62%
6.54%
-10.33%
HitBTC   Marcatox   YoBit  
XTO Tao Tao 430 $14,895,845 $0.454262 0.00%
-0.14%
15.35%
22.83%
PTOY Patientory Patientory 429 $14,932,190 $0.213317 0.00%
-0.17%
-0.39%
7.44%
Bittrex   HitBTC   Liqui  
AVT Aventus Aventus 428 $15,113,220 $2.52 0.00%
0.77%
6.77%
12.67%
Bitfinex   HitBTC   Marcatox  
DBIX Dubaicoin Dbix Dubaicoin Dbix 427 $15,213,363 $7.3 0.00%
-1.41%
8.84%
17.71%
Cryptopia   HitBTC  
BLUE Ethereum Blue Ethereum Blue 426 $15,220,616 $0.41535 0.00%
1.35%
-11.08%
-2.19%
ZLA Zilla Zilla 425 $15,296,487 $0.41046 0.00%
-0.04%
2.46%
22.03%
ALQO Alqo Alqo 424 $15,350,898 $1.2 0.00%
9.77%
12.67%
44.28%
Stocks  
XAUR Xaurum Xaurum 423 $15,564,571 $0.122426 0.00%
1.43%
6.13%
-6%
Bittrex   HitBTC   Marcatox  
BITUSD Bitusd Bitusd 422 $15,585,191 $1.04 0.00%
-1.3%
1.05%
-2.66%
Poloniex  
ECOB Ecobit Ecobit 421 $15,598,311 $0.035096 0.00%
0.81%
15.21%
7.85%
Cryptopia   YoBit  
ICOS Icos Icos 420 $15,653,022 $26.82 0.00%
6.05%
0.08%
-1.74%
HitBTC  
MYST Mysterium Mysterium 419 $15,722,977 $0.809252 0.00%
0.16%
3.31%
16.38%
Bittrex   Liqui  
VIU Viuly Viuly 418 $15,774,701 $0.025358 0.00%
-3.24%
-0.44%
1.12%
DTB Databits Databits 417 $15,777,903 $0.693601 0.00%
-2.59%
2.27%
4.21%
Bittrex  
RNT Oneroot Network Oneroot Network 416 $15,848,086 $0.085434 0.00%
-0.14%
2.65%
7.08%
PND Pandacoin Pnd Pandacoin Pnd 415 $15,849,559 $0.000487 0.00%
4.18%
-11.52%
12.62%
Cryptopia   YoBit  
AUR Auroracoin Auroracoin 414 $15,871,668 $1.83 0.00%
-4.98%
-8.34%
0.32%
Bittrex   Cryptopia   Poloniex   YoBit  
NEOS Neoscoin Neoscoin 413 $15,888,823 $4.3 0.00%
0.1%
1.52%
0.17%
Bittrex   Bleutrade   Poloniex  
NTRN Neutron Neutron 412 $15,913,736 $0.4674 0.00%
-0.12%
2.05%
20.82%
Bittrex   Cryptopia   YoBit  
NYC Newyorkcoin Newyorkcoin 411 $15,938,130 $0.000121 0.00%
-1.11%
-17.45%
-16.62%
YoBit  
ELIX Elixir Elixir 410 $16,038,449 $0.512519 0.00%
-1.4%
-4.75%
28.36%
KuCoin  
PUT Profile Utility Token Profile Utility Token 409 $16,093,210 $0.769151 0.00%
-3.32%
0.27%
-2.3%
Cryptopia  
LUX Luxcoin Luxcoin 408 $16,101,984 $14.51 0.00%
0.97%
15.22%
4.89%
Cryptopia   YoBit  
LOCI Locicoin Locicoin 407 $16,115,953 $0.441314 0.00%
3.53%
2.19%
-32.57%
KuCoin  
FLDC Foldingcoin Foldingcoin 406 $16,388,723 $0.028526 0.00%
-0.27%
3.14%
8.64%
Bittrex   Poloniex  
PST Primas Primas 405 $16,434,739 $0.320991 0.00%
-2.45%
-2.6%
-2.48%
Gate  
XRL Rialto Rialto 404 $16,518,465 $0.225957 0.00%
0.08%
5.22%
49.77%
YoBit  
HORSE Ethorse Ethorse 403 $16,536,174 $0.164807 0.00%
-0.06%
17.25%
47.26%
RMC Russian Mining Coin Russian Mining Coin 402 $16,717,452 $11,093.2 0.00%
-0.13%
2.53%
29.64%
PGL Prospectors Gold Prospectors Gold <