Market Cap Total 1hour 1day 1week
$208,586,581,221
-0.0012%
0.0123%
-0.0535%
Showing Result(Found 2105)
Symbol Name Cap Rank Market Cap Price Market Share 1hour 1day 1week Hundling Exchanges
CKUSD Ckusd Ckusd 1702 $0 $1 0.00%
0.04%
-0.38%
2.91%
XIN Infinity Economics Infinity Economics 1702 $0 $0.003459 0.00%
-0.02%
-5.1%
-13.39%
YoBit  
PAI Project Pai Project Pai 1702 $0 $0.167834 0.00%
1.79%
8.75%
19.1%
Bitfinex   YoBit  
BU Bumo Bumo 1702 $0 $0.217429 0.00%
-0.14%
-1.36%
4.97%
Gate   KuCoin  
HYC Hycon Hycon 1702 $0 $0.018246 0.00%
1.31%
-1.51%
0.97%
GUSD Gemini Dollar Gemini Dollar 1702 $0 $1.01 0.00%
-0.03%
-0.51%
1.72%
CoinExchange   HitBTC  
SCC Siacashcoin Siacashcoin 1702 $0 $0.000261 0.00%
-6.45%
111.19%
240.85%
HitBTC   Marcatox  
ABBC Alibabacoin Alibabacoin 1702 $0 $1.34 0.00%
2.61%
33.52%
0%
ONG Ong Ong 1702 $0 $1.01 0.00%
-0.24%
-1.05%
14.47%
KuCoin   Quoinex  
ETZ Ether Zero Ether Zero 1702 $0 $0.281511 0.00%
-0.21%
3.65%
-5.63%
Cryptopia   YoBit  
MEET Coinmeet Coinmeet 1702 $0 $0.026777 0.00%
0.05%
4.88%
32.25%
KuCoin  
IOV Carlive Chain Carlive Chain 1702 $0 $0.001725 0.00%
0.68%
13.95%
22.23%
ZB Zb Zb 1702 $0 $0.222176 0.00%
-0.13%
-3.03%
-1.08%
EXX  
KNOW Know Know 1702 $0 $0.020068 0.00%
1%
-1.92%
9.04%
SHE Shinechain Shinechain 1702 $0 $0.001592 0.00%
0%
7.52%
26.99%
NPXSXEM Pundi X Nem Pundi X Nem 1702 $0 $0.000846 0.00%
1.19%
-12.7%
1.83%
EDU Edu Coin Edu Coin 1702 $0 $0.000415 0.00%
0.39%
-0.19%
2.66%
PLC Platincoin Platincoin 1702 $0 $4.52 0.00%
0.24%
-0.16%
3.44%
Cryptopia   Quoinex   YoBit  
DFT Digifinextoken Digifinextoken 1702 $0 $0.173716 0.00%
-1.15%
2.88%
14.23%
CoinExchange   YoBit  
PLY Playcoin Playcoin 1702 $0 $0.136532 0.00%
0.05%
-3.33%
2.67%
Gate  
SBTC Super Bitcoin Super Bitcoin 1702 $0 $5.02 0.00%
-0.72%
-12.86%
-3.67%
EXX   Gate   HitBTC   YoBit  
META Metadium Metadium 1702 $0 $0.009228 0.00%
-0.68%
-4.96%
17.63%
KuCoin  
PNT Penta Penta 1702 $0 $0.001098 0.00%
0.26%
-1.17%
11.08%
HitBTC  
LRN Loopring Neo Loopring Neo 1702 $0 $0.158464 0.00%
4.6%
-5.92%
114.43%
Gate  
LIGHT Lightchain Lightchain 1702 $0 $0.000138 0.00%
0.93%
-1.81%
10.88%
OF Ofcoin Ofcoin 1702 $0 $0.000704 0.00%
0.73%
5.71%
51.6%
MT Mytoken Mytoken 1702 $0 $0.003517 0.00%
0.01%
-1.13%
0.34%
Quoinex  
USE Usechain Token Usechain Token 1702 $0 $0.001451 0.00%
0.14%
-3.15%
-3.3%
HitBTC   KuCoin  
MOF Molecular Future Molecular Future 1702 $0 $0.113457 0.00%
-0.26%
-0.12%
-0.87%
DACC Dacc Dacc 1702 $0 $0.000686 0.00%
2.34%
1.72%
35.25%
KuCoin  
BLACK Eosblack Eosblack 1702 $0 $0.185252 0.00%
-6.25%
-17.95%
28.41%
GSE Gsenetwork Gsenetwork 1702 $0 $0.005363 0.00%
0.41%
1.93%
11.26%
Gate  
FIL Filecoin Filecoin 1702 $0 $3.94 0.00%
2.91%
7.94%
1.02%
Gate  
FTO Futurocoin Futurocoin 1702 $0 $11.18 0.00%
0.03%
-5.75%
9.16%
YoBit  
AVH Animation Vision Cash Animation Vision Cash 1702 $0 $0.001229 0.00%
-0.01%
-3.21%
3.69%
HitBTC  
INO Ino Coin Ino Coin 1702 $0 $0.340017 0.00%
0.15%
-7.03%
-6.36%
HIT Hitchain Hitchain 1702 $0 $0.000274 0.00%
-0.46%
3.68%
7.35%
Gate  
SOP Sopay Sopay 1702 $0 $0.005391 0.00%
-0.21%
-8.43%
-9.66%
Gate  
YCC Yuan Chain Coin Yuan Chain Coin 1702 $0 $0.012413 0.00%
0.55%
6.49%
17.66%
HitBTC  
UST Ultra Salescoud Ultra Salescoud 1702 $0 $0.044561 0.00%
0.85%
1.45%
4.74%
YoBit  
TRIO Tripio Tripio 1702 $0 $0.001939 0.00%
2.59%
10.12%
25.12%
CDC Commerce Data Connection Commerce Data Connection 1702 $0 $0.000664 0.00%
-1.37%
22.91%
0%
TMTG The Midas Touch Gold The Midas Touch Gold 1702 $0 $0.042174 0.00%
-2.62%
-3.9%
-18.87%
MCC Moving Cloud Coin Moving Cloud Coin 1702 $0 $0.01128 0.00%
2.04%
2.19%
25.47%
TOS Thingsoperatingsystem Thingsoperatingsystem 1702 $0 $0.013899 0.00%
5.65%
13.36%
82.21%
SAC Smart Application Chain Smart Application Chain 1702 $0 $2.91 0.00%
-2.45%
-5.09%
-1.34%
RRC Rrcoin Rrcoin 1702 $0 $0.004967 0.00%
-0.24%
1.16%
-8.15%
Stocks  
HDAC Hdac Hdac 1702 $0 $0.039366 0.00%
-0.37%
3.58%
37.36%
IIC Intelligent Investment Chain Intelligent Investment Chain 1702 $0 $0.000393 0.00%
7.22%
14.82%
44.13%
OPEN Open Platform Open Platform 1702 $0 $0.010972 0.00%
0.36%
-5.28%
9.11%
Gate   KuCoin  
BUT Bitup Token Bitup Token 1702 $0 $0.004983 0.00%
1.17%
-3%
26.57%
DASC Dascoin Dascoin 1702 $0 $0.041686 0.00%
2.06%
8.59%
74.34%
FAIR Fairgame Fairgame 1702 $0 $0.004661 0.00%
1.27%
5.99%
6.51%
Bittrex   CoinExchange  
EDS Endorsit Endorsit 1702 $0 $0.000098 0.00%
0.4%
-1.43%
14.75%
CARAT Carat Carat 1702 $0 $0.974313 0.00%
0.05%
3.06%
0.73%
SHOW Show Show 1702 $0 $0.002014 0.00%
-0.04%
-12.19%
17.37%
QNTU Quanta Utility Token Quanta Utility Token 1702 $0 $0.000704 0.00%
1.25%
-9.99%
38.78%
Cryptopia   HitBTC  
TOPC Topchain Topchain 1702 $0 $0.011634 0.00%
0.06%
-1.21%
-0.2%
LBTC Lightning Bitcoin Lightning Bitcoin 1702 $0 $5.79 0.00%
7.9%
23.69%
14.27%
Cryptopia   EXX   YoBit  
FOIN Foin Foin 1702 $0 $665.6 0.00%
-0.01%
0.06%
10.1%
Stocks  
PC Promotion Coin Promotion Coin 1702 $0 $0.000393 0.00%
-3.64%
6.04%
31.38%
INCX Internationalcryptox Internationalcryptox 1702 $0 $0.003367 0.00%
-0.02%
-1.14%
-5.36%
MXM Maximine Coin Maximine Coin 1702 $0 $0.00448 0.00%
-1.5%
1.75%
6.19%
HitBTC  
SPND Spendcoin Spendcoin 1702 $0 $1.57 0.00%
0.07%
6.34%
41.77%
WIKI Wiki Token Wiki Token 1702 $0 $0.791202 0.00%
0.19%
-1.51%
1.49%
HitBTC   Poloniex  
GET Themis Themis 1702 $0 $0.005506 0.00%
-2%
35.55%
48.41%
CoinExchange   HitBTC   Quoinex   YoBit  
UBTC United Bitcoin United Bitcoin 1702 $0 $3.03 0.00%
-7.77%
-10.7%
-16.83%
EXX   Quoinex   YoBit  
XMC Monero Classic Monero Classic 1702 $0 $1.6 0.00%
-2.51%
-9.57%
3.95%
Gate   HitBTC  
ZP Zen Protocol Zen Protocol 1702 $0 $0.267571 0.00%
-4.38%
-8.08%
4.53%
DPN Dipnet Dipnet 1702 $0 $0.00238 0.00%
-2%
-2.71%
1.93%
HitBTC  
WT Wetoken Wetoken 1702 $0 $0.004552 0.00%
0.26%
9.68%
17.17%
BNK Bankera Bankera 1702 $0 $0.00417 0.00%
7.02%
23.65%
87.85%
HitBTC  
ADK Aidos Kuneen Aidos Kuneen 1702 $0 $6.97 0.00%
4.94%
-11.67%
-9.99%
Stocks  
LXT Litex Litex 1702 $0 $0.004905 0.00%
0.07%
-4.25%
-11.49%
MSD Msd Msd 1702 $0 $0.005822 0.00%
-1.47%
12.64%
20.4%
DAC Davinci Coin Davinci Coin 1702 $0 $0.003783 0.00%
-0.59%
3.22%
7.26%
KBC Karatgold Coin Karatgold Coin 1702 $0 $0.010494 0.00%
-0.01%
-6.05%
6.22%
HitBTC   YoBit  
CLUB Clubcoin Clubcoin 1702 $0 $1.07 0.00%
-2.54%
-18.29%
3.12%
Bittrex   YoBit  
CRE Cybereits Cybereits 1702 $0 $0.007398 0.00%
-0.02%
-2.59%
0.16%
INSUR Insurchain Insurchain 1702 $0 $0.000403 0.00%
0.01%
1.42%
1.12%
HitBTC  
IDT Investdigital Investdigital 1702 $0 $0.006721 0.00%
3.08%
6.17%
6.65%
BCV Bitcapitalvendor Bitcapitalvendor 1702 $0 $0.003892 0.00%
-2.03%
15.59%
9.54%
STC Starchain Starchain 1702 $0 $0.005589 0.00%
1.05%
-3.99%
-13.3%
CONI Coni Coni 1702 $0 $0.024414 0.00%
-0.35%
-4.99%
6.57%
BKBT Beekan Beekan 1702 $0 $0.000935 0.00%
-0.3%
3.14%
9.28%
TCN Tcoin Tcoin 1702 $0 $0.273221 0.00%
0.03%
5.12%
-1.7%
HitBTC   YoBit  
CAR Carblock Carblock 1702 $0 $0.002488 0.00%
0.73%
-4.62%
-3.8%
Cryptopia  
XUC Exchange Union Exchange Union 1702 $0 $4.05 0.00%
-0.96%
-3.04%
-6.27%
EXX   HitBTC  
PSM Prasm Prasm 1702 $0 $0.001306 0.00%
2.64%
1.71%
7.39%
QNO Qyno Qyno 1702 $0 $0.125802 0.00%
-1.46%
13.9%
-53.61%
CoinExchange  
ABDT Atlantis Blue Digital Token Atlantis Blue Digital Token 1702 $0 $0.016833 0.00%
-0.06%
-7.23%
19.02%
VCT Valuecybertoken Valuecybertoken 1702 $0 $0.021247 0.00%
0.19%
-0.77%
13.66%
BCX Bitcoinx Bitcoinx 1702 $0 $0.007957 0.00%
-0.78%
-26.93%
106.7%
Gate  
BQT Blockchain Quotations Index Token Blockchain Quotations Index Token 1702 $0 $0.013732 0.00%
0.19%
3.08%
3.89%
CIT Carinet Carinet 1702 $0 $0.023647 0.00%
0.05%
-1.31%
-11.27%
EGCC Engine Engine 1702 $0 $0.000858 0.00%
-0.54%
12.83%
22.72%
SCC Stockchain Stockchain 1702 $0 $0.002044 0.00%
-0.7%
-1.97%
-0.64%
HitBTC   Marcatox  
GVE Globalvillage Ecosystem Globalvillage Ecosystem 1702 $0 $0.000716 0.00%
0.57%
4.87%
43.97%
ESS Essentia Essentia 1702 $0 $0.003687 0.00%
0.13%
6.32%
6.37%
Bitfinex  
UCT Ubique Chain Of Things Ubique Chain Of Things 1702 $0 $0.016101 0.00%
-0.16%
-3.24%
-0.23%
MCT Master Contract Token Master Contract Token 1702 $0 $0.002538 0.00%
0.17%
-1%
1.76%
LEMO Lemochain Lemochain 1702 $0 $0.016537 0.00%
-0.44%
1.17%
41.72%
Gate  
VSC Vsportcoin Vsportcoin 1702 $0 $0.003108 0.00%
0.19%
-2.65%
10.5%
UC Youlive Coin Youlive Coin 1702 $0 $0.000517 0.00%
2.61%
9.58%
15.79%
MLC Mallcoin Mallcoin 1702 $0 $0.015822 0.00%
1%
-0.52%
101.57%
INC Influence Chain Influence Chain 1702 $0 $0.034364 0.00%
5%
2.8%
37.59%
Stocks   YoBit  
NAM Nam Coin Nam Coin 1702 $0 $0.00029 0.00%
0.16%
-12.43%
-4.72%
GTM Gentarium Gentarium 1702 $0 $1.19 0.00%
-0.88%
3.94%
-11.72%
CoinExchange   Cryptopia  
KCASH Kcash Kcash 1702 $0 $0.017325 0.00%
0.39%
2.27%
8.2%
FUNDZ Fundtoken Fundtoken 1702 $0 $0.008018 0.00%
0.04%
-0.93%
7.36%
READ Read Read 1702 $0 $0.004138 0.00%
-4.22%
16.66%
39.28%
SDS Alchemint Standards Alchemint Standards 1702 $0 $0.006803 0.00%
1.53%
-1.33%
3.62%
BAAS Baasid Baasid 1702 $0 $0.002629 0.00%
-0.46%
-2.53%
-8.58%
AT Aware Aware 1702 $0 $0.002686 0.00%
3.03%
-6.96%
-3.75%
ICNQ Iconiq Lab Token Iconiq Lab Token 1702 $0 $0.716526 0.00%
-0.19%
27.48%
67.08%
KWH Kwhcoin Kwhcoin 1702 $0 $0.013643 0.00%
2.64%
12.01%
5.48%
CHEX Chex Chex 1702 $0 $0.0101 0.00%
0.47%
0.07%
0%
ANON Anon Anon 1702 $0 $0.44372 0.00%
-1.15%
-10.5%
-13.73%
Cryptopia  
PXC Pixie Coin Pixie Coin 1702 $0 $0.000938 0.00%
0.19%
-2.64%
-1.18%
Cryptopia  
XID Sphre Air Sphre Air 1702 $0 $0.032285 0.00%
0.06%
10.95%
25.25%
Cryptopia   Liqui  
RPL Rocket Pool Rocket Pool 1702 $0 $0.54852 0.00%
0.19%
5.84%
0%
ROX Robotina Robotina 1702 $0 $0.046186 0.00%
0.19%
0.05%
27.53%
HitBTC  
UIP Unlimitedip Unlimitedip 1702 $0 $0.004482 0.00%
-4.68%
4.81%
14.67%
SGCC Super Game Chain Super Game Chain 1702 $0 $0.000116 0.00%
-0.68%
-13.77%
-7.17%
WIN Wintoken Wintoken 1702 $0 $0.000452 0.00%
0.07%
-1.81%
16.52%
Quoinex  
WETH Weth Weth 1702 $0 $200.17 0.00%
0.19%
-2.13%
2.96%
KEY Key Key 1702 $0 $0.001818 0.00%
0.02%
7.78%
30.62%
Binance   KuCoin   Poloniex  
QAC Quasarcoin Quasarcoin 1702 $0 $0.046588 0.00%
0.27%
0.32%
2.56%
Cryptopia  
MEX Mex Mex 1702 $0 $0.001198 0.00%
0.37%
12.15%
22.14%
SEER Seer Seer 1702 $0 $0.001651 0.00%
-0.07%
-7.01%
-3.33%
ELI Eligma Token Eligma Token 1702 $0 $0.01061 0.00%
0.4%
0.84%
2.69%
MIR Mir Coin Mir Coin 1702 $0 $0.040586 0.00%
0.19%
0%
-8.86%
WXC Wxcoins Wxcoins 1702 $0 $2.76 0.00%
-0.02%
-1.72%
1.05%
Stocks  
COU Couchain Couchain 1702 $0 $0.000016 0.00%
-1.3%
-2.7%
-11.18%
Marcatox  
DATP Decentralized Asset Trading Platform Decentralized Asset Trading Platform 1702 $0 $0.00001 0.00%
-0.82%
3.39%
0%
Marcatox  
SLT Social Lending Token Social Lending Token 1702 $0 $0.003462 0.00%
0.22%
2.69%
-0.18%
EPLUS Eplus Coin Eplus Coin 1702 $0 $1.16 0.00%
-0.01%
-6.65%
-18.54%
Stocks  
TV Ti Value Ti Value 1702 $0 $0.053494 0.00%
-0.01%
10.77%
9.48%
EXX   HitBTC   Marcatox  
TDP Truedeck Truedeck 1702 $0 $1.92 0.00%
-0.66%
0%
0%
Marcatox  
EST Esports Token Esports Token 1702 $0 $0.002199 0.00%
-0.01%
-18.57%
-16.32%
B2X Segwit2x Segwit2x 1702 $0 $0.143325 0.00%
0.92%
-3.92%
4.17%
HitBTC   YoBit  
UBC Ubcoin Market Ubcoin Market 1702 $0 $0.004474 0.00%
0.19%
-5.09%
-0.96%
EXT Experience Token Experience Token 1702 $0 $0.000303 0.00%
1.7%
-7%
-8.79%
CoinExchange   YoBit  
EMPR Empowr Coin Empowr Coin 1702 $0 $0.006319 0.00%
98.44%
13.12%
-30%
EJOY Ejoy Ejoy 1702 $0 $0.000142 0.00%
-0.13%
-8.76%
-2.31%
HitBTC  
FBN Fivebalance Fivebalance 1702 $0 $0.000016 0.00%
10.24%
0%
0%
HLM Helium Helium 1702 $0 $0.347598 0.00%
-2.84%
0%
0%
Cryptopia  
CAN Content And Ad Network Content And Ad Network 1702 $0 $0.004964 0.00%
-1.54%
-2.26%
-4.68%
Cryptopia   EXX   KuCoin   Quoinex  
COBRA Cobrabytes Cobrabytes 1702 $0 $0.178475 0.00%
0.62%
21.57%
819.19%
BCDN Blockcdn Blockcdn 1702 $0 $0.003701 0.00%
2.88%
-0.61%
29%
Gate  
OTB Otcbtc Token Otcbtc Token 1702 $0 $0.057139 0.00%
0.12%
-1.76%
3.2%
Marcatox  
ACDC Volt Volt 1702 $0 $0.001391 0.00%
-0.06%
0.34%
-9.6%
LABH Labh Coin Labh Coin 1702 $0 $0.003365 0.00%
-0.01%
7.48%
11.87%
CoinExchange  
DRG Dragon Coins Dragon Coins 1702 $0 $0.100872 0.00%
0.04%
-8.45%
8.74%
HitBTC   Quoinex  
GZE Gazecoin Gazecoin 1702 $0 $0.012678 0.00%
22.48%
27.71%
32.96%
Cryptopia   Quoinex  
OC Oceanchain Oceanchain 1702 $0 $0.000717 0.00%
3.21%
3.5%
13.35%
CTRT Cryptrust Cryptrust 1702 $0 $0.000022 0.00%
0%
-9.64%
-4.38%
Marcatox  
MAG Maggie Maggie 1702 $0 $0.00169 0.00%
0.12%
1.84%
-5.83%
CoinExchange   Cryptopia  
IRD Iridium Iridium 1702 $0 $0.021396 0.00%
-2.63%
67.15%
0%
ISR Insureum Insureum 1702 $0 $0.056726 0.00%
-0.31%
0%
0%
C2P Coin2play Coin2play 1702 $0 $0.040026 0.00%
-2.32%
-5.92%
19.77%
CoinExchange  
IPC Ipchain Ipchain 1702 $0 $0.185947 0.00%
1.29%
-0.02%
9.64%
NEWOS Newstoken Newstoken 1702 $0 $0.001227 0.00%
0.44%
-5.18%
3.52%
SNO Savenode Savenode 1702 $0 $0.040928 0.00%
-2.99%
-6.55%
-13.73%
CoinExchange  
WBL Wizbl Wizbl 1702 $0 $0.026715 0.00%
0.31%
9.1%
-34.96%
SZC Shopzcoin Shopzcoin 1702 $0 $0.018837 0.00%
-1.62%
-0.9%
0%
XMO Monero Original Monero Original 1702 $0 $1.25 0.00%
-0.18%
-5.8%
0.74%
HitBTC  
OXY Oxycoin Oxycoin 1702 $0 $0.004442 0.00%
-0.97%
-2.34%
0%
Cryptopia  
RPI Rpicoin Rpicoin 1702 $0 $0.000259 0.00%
-0.01%
-28.69%
0%
Stocks  
ESCO Escrowcoin Escrowcoin 1702 $0 $0.196336 0.00%
-0.83%
9.79%
9.32%
BIFI Bitcoin File Bitcoin File 1702 $0 $0.006323 0.00%
-3.8%
38.85%
119.58%
Gate  
AGLT Agrolot Agrolot 1702 $0 $0.326769 0.00%
0.49%
-1.07%
-3.25%
WIRE Airwire Airwire 1702 $0 $0.068871 0.00%
8.6%
-6.79%
0%
INDI Indicoin Indicoin 1702 $0 $0.009056 0.00%
-0.01%
-0.96%
6.26%
HitBTC  
VDG Veridocglobal Veridocglobal 1702 $0 $0.004606 0.00%
-6.6%
-22.07%
29.99%
Marcatox  
RSTR Ondori Ondori 1702 $0 $0.000102 0.00%
-1.01%
13.27%
5.59%
Bleutrade   CoinExchange  
HRC Haracoin Haracoin 1702 $0 $0.051101 0.00%
6.26%
101.88%
163.42%
CoinExchange  
KST Starcointv Starcointv 1702 $0 $0.004295 0.00%
5.45%
-4.96%
-27.06%
PCS Pabyosi Coin Special Pabyosi Coin Special 1702 $0 $0.035886 0.00%
-8.44%
-8.42%
-4.11%
CoinExchange  
INCO Incodium Incodium 1702 $0 $0.00663 0.00%
0.19%
11.18%
-40.27%
SUP Superior Coin Superior Coin 1702 $0 $0.000712 0.00%
-0.01%
8.95%
13.29%
Stocks  
BOC Bingocoin Bingocoin 1702 $0 $0.05301 0.00%
0.19%
0.33%
4.71%
IHF Invictus Hyperion Fund Invictus Hyperion Fund 1702 $0 $0.035131 0.00%
0.02%
-24.83%
-3.69%
Quoinex  
DIVI Divi Divi 1702 $0 $0.008942 0.00%
-0.73%
2.73%
0%
Bleutrade   Cryptopia  
XTRD Xtrd Xtrd 1702 $0 $0.002507 0.00%
0.31%
-4.08%
-0.57%
BOE Bodhi Eth Bodhi Eth 1702 $0 $0.044009 0.00%
-0.04%
3.68%
19.07%
Gate  
SOOM Soom Soom 1702 $0 $0.095734 0.00%
-0.01%
-12.67%
-16.62%
CMCT Cyber Movie Chain Cyber Movie Chain 1702 $0 $0.000015 0.00%
12.61%
10.51%
-21.8%
Bittrex   HitBTC   Quoinex  
CEL Celsius Celsius 1702 $0 $0.047659 0.00%
3.75%
-3.49%
-0.43%
GOT Parkingo Parkingo 1702 $0 $0.570226 0.00%
0%
-0.68%
0.91%
Bitfinex   YoBit  
BLOC Bloc Money Bloc Money 1702 $0 $0.074567 0.00%
-6.16%
-49.27%
0%
Stocks  
X12 X12 Coin X12 Coin 1702 $0 $0.052354 0.00%
0.11%
0.43%
7.59%
ICR Intercrone Intercrone 1702 $0 $0.205743 0.00%
0.07%
16.35%
34.59%
Stocks  
AEG Aegeus Aegeus 1702 $0 $0.009681 0.00%
-11.02%
-2.64%
-8.75%
CoinExchange  
PRS Pressone Pressone 1702 $0 $0.05155 0.00%
2.38%
6.42%
11.26%
YoBit  
RBMC Rubex Money Rubex Money 1702 $0 $0.001229 0.00%
-0.01%
-10.39%
-0.96%
Stocks  
CMS Comsa Xem Comsa Xem 1702 $0 $0.081955 0.00%
-2.2%
2.1%
3.11%
YoBit  
XPAT Bitnation Bitnation 1702 $0 $0.000013 0.00%
0.07%
7.57%
9.86%
CCC Concierge Coin Concierge Coin 1702 $0 $0.270741 0.00%
-0.11%
-2.74%
4.34%
CoinExchange   EXX   Marcatox   YoBit  
VTHO Vethor Token Vethor Token 1702 $0 $0.001266 0.00%
-1.06%
-1.08%
0%
KuCoin  
IDOL Idol Coin Idol Coin 1702 $0 $0.000065 0.00%
1.59%
-1.95%
3.87%
CoinExchange  
F1C Future1coin Future1coin 1702 $0 $0.004781 0.00%
1.22%
-57.1%
-29.12%
Marcatox  
ERC20 Erc20 Erc20 1702 $0 $0.105256 0.00%
1.87%
-16.32%
-57.23%
Marcatox  
QUBE Qube Qube 1702 $0 $0.003912 0.00%
0.37%
14.96%
5.8%
ETHO Ether 1 Ether 1 1702 $0 $0.024768 0.00%
8.17%
-8.73%
0%
Marcatox   Stocks  
TESLA Teslacoilcoin Teslacoilcoin 1702 $0 $0.364758 0.00%
-0.01%
-1.38%
-1.01%
BITCF First Bitcoin Capital First Bitcoin Capital 1702 $0 $0.031696 0.00%
-0.01%
1.1%
38.31%
W3C W3coin W3coin 1702 $0 $0.000033 0.00%
0.45%
-10.64%
-6.37%
HitBTC  
CMS Comsa Eth Comsa Eth 1702 $0 $0.080852 0.00%
-0.83%
2.93%
4.5%
YoBit  
TWIST Twist Twist 1702 $0 $0.000518 0.00%
-11.15%
-15.61%
-68.39%
Cryptopia   Stocks   YoBit  
KARMA Karma Eos Karma Eos 1702 $0 $0.001272 0.00%
-1.79%
11.33%
38.72%
YoBit  
DART Darextravel Darextravel 1702 $0 $0.000003 0.00%
0.3%
24.95%
-5.29%
Stocks  
COMP Compound Coin Compound Coin 1702 $0 $0.00003 0.00%
-2.23%
19.56%
-5.52%
Cryptopia   Stocks   YoBit  
GOD Bitcoin God Bitcoin God 1702 $0 $12.9 0.00%
0.64%
4.31%
6.88%
Gate   KuCoin   YoBit  
CHE Crypto Harbor Exchange Crypto Harbor Exchange 1702 $0 $0.000183 0.00%
1.72%
35.4%
-0.3%
CoinExchange   Marcatox   Stocks  
MOLK Mobilinktoken Mobilinktoken 1702 $0 $0.019456 0.00%
2.57%
47.21%
-5.2%
Marcatox   YoBit  
HYB Hybrid Block Hybrid Block 1702 $0 $0.015653 0.00%
0.19%
-5.53%
-0.92%
CANDY Candy Candy 1702 $0 $0.000037 0.00%
0.19%
-10.68%
-3.21%
PTS Pitiscoin Pitiscoin 1702 $0 $0.002872 0.00%
-0.01%
-11.61%
84.94%
CoinExchange   Poloniex  
JSE Jsecoin Jsecoin 1702 $0 $0.002207 0.00%
6.42%
0%
0%
WYS Wys Token Wys Token 1702 $0 $0.010223 0.00%
0.19%
-43.85%
-34.85%
CNET Contractnet Contractnet 1702 $0 $0.023574 0.00%
0.21%
1.27%
23.21%
Cryptopia  
LUC Level Up Level Up 1702 $0 $0.001707 0.00%
-0.2%
6.52%
-0.38%
HitBTC   YoBit  
ZENGOLD Zengold Zengold 1702 $0 $0.003249 0.00%
-10.57%
-16.93%
-15.56%
CHEESE Cheesecoin Cheesecoin 1702 $0 $0.000186 0.00%
-11.77%
91%
0%
Stocks  
PNDM Pandemia Pandemia 1702 $0 $0.006649 0.00%
-0.01%
-74.13%
-71.28%
WC Win Coin Win Coin 1702 $0 $0.141537 0.00%
2.64%
0.76%
-23.3%
Cryptopia   Poloniex  
RDC Ordocoin Ordocoin 1702 $0 $0.000045 0.00%
-0.01%
-4.26%
3.2%
CoinExchange   Marcatox   Stocks  
RBLX Rublix Rublix 1702 $0 $0.275893 0.00%
0.08%
-8.44%
0.98%
Quoinex  
ORS Ors Group Ors Group 1702 $0 $0.029892 0.00%
0.17%
-6.13%
-18.9%
Bitfinex  
PCO Pecunio Pecunio 1702 $0 $0.034228 0.00%
0.19%
-29.95%
-26.21%
ANI Animecoin Animecoin 1702 $0 $0.000906 0.00%
-0.01%
-12.12%
-44.81%
Cryptopia   YoBit  
DEAL Idealcash Idealcash 1702 $0 $0.000259 0.00%
-0.01%
-0.96%
0%
Stocks  
C8 Carboneum C8 Token Carboneum C8 Token 1702 $0 $0.005872 0.00%
0.19%
39.66%
25.46%
GARY President Johnson President Johnson 1702 $0 $0.004787 0.00%
-0.01%
48.7%
-24.89%
MMO Mmocoin Mmocoin 1702 $0 $0.005048 0.00%
-5.67%
-8.78%
0%
PRES President Trump President Trump 1702 $0 $0.005367 0.00%
-0.01%
2.94%
5.98%
QBT Cubits Cubits 1702 $0 $0.000906 0.00%
-0.01%
-52.73%
0%
Cryptopia   EXX   Gate  
HSN Helper Search Token Helper Search Token 1702 $0 $0.000005 0.00%
-2.85%
10.01%
-1.27%
Marcatox  
ECT Superedge Superedge 1702 $0 $0.000138 0.00%
17.27%
42.09%
15.21%
ELLI Elliot Coin Elliot Coin 1702 $0 $0.006708 0.00%
-0.01%
52.42%
60.67%
XOT Internet Of Things Internet Of Things 1702 $0 $21.99 0.00%
-0.01%
-0.96%
-16.87%
GBG Golos Gold Golos Gold 1702 $0 $0.017031 0.00%
-0.01%
-0.51%
-2.41%
Bittrex   Liqui  
CEFS Cryptopiafeeshares Cryptopiafeeshares 1702 $0 $799.3 0.00%
-0.01%
-1.42%
-9.58%
Cryptopia  
PASS Blockpass Blockpass 1702 $0 $0.006293 0.00%
-1.68%
-0.67%
-2.05%
Cryptopia   HitBTC  
ALTX Alttex Alttex 1702 $0 $0.002624 0.00%
0.19%
11.01%
-21.03%
GCS Gamechain Gamechain 1702 $0 $0.001323 0.00%
0.11%
1.17%
9.33%
TSC Thunderstake Thunderstake 1702 $0 $0.000605 0.00%
-0.04%
15.86%
11.9%
Marcatox   Stocks  
CMIT Cmitcoin Cmitcoin 1702 $0 $0.000054 0.00%
16.39%
1.13%
-5.85%
CoinExchange   Marcatox   Stocks  
GIO Graviocoin Graviocoin 1702 $0 $0.000376 0.00%
0.06%
-4.13%
-5.05%
CIV Civitas Civitas 1702 $0 $0.053947 0.00%
-0.01%
-2.55%
5.34%
RCD Record Record 1702 $0 $0.008954 0.00%
-0.01%
-24.3%
110.38%
TER Terranova Terranova 1702 $0 $0.07435 0.00%
-6.49%
-2.74%
12.47%
CoinExchange   Cryptopia  
JIYOX Jiyo Jiyo 1702 $0 $0.003235 0.00%
-0.02%
-7.31%
-42.14%
Stocks  
SWTC Jingtum Tech Jingtum Tech 1702 $0 $0.001303 0.00%
-0.06%
-1.31%
-4.28%
ACC Acchain Acchain 1702 $0 $0.121284 0.00%
-0.07%
16.46%
35.71%
CoinExchange   Cryptopia  
BCARD Cardbuyers Cardbuyers 1702 $0 $0.020052 0.00%
-0.55%
-3.67%
-16.25%
YUKI Yuki Yuki 1702 $0 $0.000075 0.00%
0.1%
14.59%
4.14%
CoinExchange   Marcatox  
CLD Cloud Cloud 1702 $0 $0.009808 0.00%
-0.06%
1.02%
-40.87%
HitBTC  
KXC Kingxchain Kingxchain 1702 $0 $0.000008 0.00%
0.41%
4.73%
-9.26%
Marcatox  
BUBO Budbo Budbo 1702 $0 $0.004234 0.00%
0.19%
-3.12%
-9.05%
Cryptopia   HitBTC  
PDX Payday Coin Payday Coin 1702 $0 $1.55 0.00%
-0.01%
34.18%
33.11%
CoinExchange  
VSTR Vestoria Vestoria 1702 $0 $0.000004 0.00%
0.19%
-1.58%
13.47%
Marcatox  
BSN Bastonet Bastonet 1702 $0 $0.000012 0.00%
0.28%
65.33%
30.3%
CoinExchange  
FRGC Fargocoin Fargocoin 1702 $0 $0.078928 0.00%
-1.58%
0.58%
-17.79%
CEDEX Cedex Coin Cedex Coin 1702 $0 $0.113243 0.00%
0.19%
9.35%
26.31%
XG Giga Giga 1702 $0 $0.000065 0.00%
-0.01%
-0.95%
-62.69%
OLMP Olympic Olympic 1702 $0 $0.000711 0.00%
-5.7%
13.76%
25.19%
SWP Swapcoin Swapcoin 1702 $0 $0.2656 0.00%
-0.01%
-6.2%
0%
SAL Salpay Salpay 1702 $0 $0.019168 0.00%
-5.14%
-38.24%
-37.42%
Quoinex  
SURE Surety Surety 1702 $0 $0.009358 0.00%
-0.12%
1.83%
4.06%
PLUS1 Plusonecoin Plusonecoin 1702 $0 $0.058878 0.00%
-0.01%
0%
0%
EMB Embercoin Embercoin 1702 $0 $0 0.00%
0.73%
5.54%
-3.23%
Cryptopia   YoBit  
BIT First Bitcoin First Bitcoin 1702 $0 $0.007568 0.00%
-0.01%
20.7%
18.96%
HitBTC  
ATC Arbitracoin Arbitracoin 1702 $0 $0.000841 0.00%
-0.01%
0.32%
-19.07%
Stocks  
QURO Qurito Qurito 1702 $0 $0.006597 0.00%
-0.01%
-9.14%
-25.72%
CoinExchange   Stocks  
SHPING Shping Shping 1702 $0 $0.000612 0.00%
0.19%
4.04%
55.04%
MEETONE Meetone Meetone 1702 $0 $0.002291 0.00%
4.49%
-19.93%
-1.02%
Gate  
RBBT Rabbitcoin Rabbitcoin 1702 $0 $0.000002 0.00%
0.72%
8.15%
-96%
Cryptopia   YoBit  
ATH Atheios Atheios 1702 $0 $0.010651 0.00%
-0.02%
0.28%
0%
Cryptopia   Stocks  
DWS Dws Dws 1702 $0 $0.004282 0.00%
-0.03%
-4.79%
-21.3%
HitBTC  
STEX Stex Stex 1702 $0 $0.646848 0.00%
-0.01%
-0.96%
-17.04%
Stocks  
DEEX Deex Deex 1702 $0 $0.044023 0.00%
0.04%
-10.53%
0%
IFC Infinitecoin Infinitecoin 1702 $0 $0.000033 0.00%
-0.01%
-0.77%
-3.62%
Poloniex  
CIF Crypto Improvement Fund Crypto Improvement Fund 1702 $0 $0.000517 0.00%
-0.11%
-47.23%
1.22%
CoinExchange   Stocks  
LST Lendroid Support Token Lendroid Support Token 1702 $0 $0.001429 0.00%
0.19%
-0.65%
-31.27%
EXX  
CSM Consentium Consentium 1702 $0 $1.04 0.00%
0.19%
-28.1%
-39.69%
HitBTC  
PROUD Proud Money Proud Money 1702 $0 $0.005369 0.00%
-0.01%
-16.97%
1.26%
Cryptopia  
TKT Twinkle Twinkle 1702 $0 $0.002216 0.00%
0.19%
-4.82%
32.34%
PGT Puregold Token Puregold Token 1702 $0 $0.147548 0.00%
0.13%
4.74%
28.35%
HERO Hero Hero 1702 $0 $0.043594 0.00%
0.18%
71.15%
11.4%
HitBTC   Quoinex  
COTN Cottoncoin Cottoncoin 1702 $0 $0.011579 0.00%
-0.01%
-25.39%
-28.25%
TDC Trendercoin Trendercoin 1702 $0 $0.000029 0.00%
0.19%
-13.88%
-2.32%
Marcatox  
DAXT Digital Asset Exchange Token Digital Asset Exchange Token 1702 $0 $0.020699 0.00%
-0.01%
21.43%
6.86%
HitBTC  
SNIP Snipcoin Snipcoin 1702 $0 $0.000253 0.00%
0.19%
-2.37%
6%
Quoinex  
CEN Centaure Centaure 1702 $0 $0.001684 0.00%
0.19%
5.57%
16.75%
NUG Nuggets Nuggets 1702 $0 $0.000709 0.00%
3.15%
27.64%
35.57%
ERA Blakestar Blakestar 1702 $0 $0.003111 0.00%
0.05%
-9.28%
10.31%
CoinExchange  
PSC Primestone Primestone 1702 $0 $0.002441 0.00%
-16.95%
-2.54%
-61.65%
AXIOM Axiom Axiom 1702 $0 $0.007245 0.00%
-0.01%
-1.84%
2.79%
YoBit  
SONO Altcommunity Coin Altcommunity Coin 1702 $0 $0.126135 0.00%
-0.01%
-0.95%
3.31%
DMC Dynamiccoin Dynamiccoin 1702 $0 $0.00023 0.00%
0%
68.68%
-4.16%
CoinExchange  
COR Corion Corion 1702 $0 $0.074452 0.00%
-0.01%
-0.88%
18.07%
Cryptopia  
MAGN Magnetcoin Magnetcoin 1702 $0 $0.023545 0.00%
-0.01%
11.96%
-3.15%
Cryptopia  
DNZ Adenz Adenz 1702 $0 $0.003687 0.00%
-0.01%
-5.91%
54.36%
BTBc Bitbase Bitbase 1702 $0 $0.000388 0.00%
-0.01%
-0.96%
107.42%
CoinExchange  
MOON Mooncoin Mooncoin 1702 $0 $0.000022 0.00%
0.69%
-25.62%
0%
CoinExchange  
BTCM Btcmoon Btcmoon 1702 $0 $0.001384 0.00%
-0.01%
-11.54%
-1.58%
Marcatox   YoBit  
ABLX Able Able 1702 $0 $0.000675 0.00%
0.19%
-6.58%
23.08%
SJW Sjwcoin Sjwcoin 1702 $0 $0.000129 0.00%
-0.01%
98.08%
54.7%
Cryptopia   YoBit  
BC Block Chain Com Block Chain Com 1702 $0 $0.152885 0.00%
0.19%
-0.11%
95.09%
AEC Emaratcoin Emaratcoin 1702 $0 $0.113924 0.00%
-0.01%
-3.06%
22.8%
BLAZR Blazercoin Blazercoin 1702 $0 $0.000345 0.00%
-0.01%
-51.23%
47.32%
CoinExchange   YoBit  
CRD Cryptaldash Cryptaldash 1702 $0 $0.010738 0.00%
-0.01%
-17.36%
-3.11%
MINEX Minex Minex 1702 $0 $0.000648 0.00%
0%
-3.33%
0.56%
CoinExchange   Cryptopia  
FRN Francs Francs 1702 $0 $0.002976 0.00%
-0.01%
-25.31%
-20.31%
Cryptopia   YoBit  
SC2 Securecloudcoin Securecloudcoin 1702 $0 $0.000906 0.00%
-12.51%
-30.38%
-21.74%
OBTC Obitan Chain Obitan Chain 1702 $0 $0.000002 0.00%
0.19%
-1.58%
5.23%
Marcatox  
LSTR Luna Stars Luna Stars 1702 $0 $0.000162 0.00%
-0.01%
-0.96%
-15.64%
AV Avatarcoin Avatarcoin 1702 $0 $0.051618 0.00%
-0.01%
-14.65%
-5.09%
YoBit  
CROP Cropcoin Cropcoin 1702 $0 $0.000388 0.00%
-0.01%
-25.72%
3%
CoinExchange  
EAG Ea Coin Ea Coin 1702 $0 $0.002717 0.00%
-0.01%
-0.96%
6.89%
Stocks  
MRQ Mirq Mirq 1702 $0 $0.000259 0.00%
-0.01%
-0.96%
-57.07%
CYDER Cyder Cyder 1702 $0 $0.000517 0.00%
-0.01%
-20.77%
18.28%
CoinExchange  
RTL Rentledger Rentledger 1702 $0 $0.000388 0.00%
-0.01%
-0.96%
3.71%
CoinExchange  
MERO Mero Mero 1702 $0 $0.000129 0.00%
-0.01%
-60.39%
-45.19%
SJCX Storjcoin X Storjcoin X 1702 $0 $0.19598 0.00%
-0.07%
9.27%
-11.72%
Poloniex   Zaif  
XQN Quotient Quotient 1702 $0 $0.001969 0.00%
-0.01%
-32.5%
17.08%
CoinExchange   YoBit  
SKR Sakuracoin Sakuracoin 1702 $0 $0.000712 0.00%
-0.01%
-9.21%
-24.02%
Cryptopia  
HALLO Halloween Coin Halloween Coin 1702 $0 $0.000129 0.00%
-0.01%
0%
0%
CoinExchange   YoBit  
DUTCH Dutch Coin Dutch Coin 1702 $0 $0.000065 0.00%
-0.01%
0%
-48.21%
CoinExchange  
BSR Bitsoar Bitsoar 1702 $0 $0.000065 0.00%
-0.01%
-0.96%
0%
CoinExchange  
RICHX Richcoin Richcoin 1702 $0 $0.002781 0.00%
-0.01%
-11.28%
6.26%
YoBit  
IFP Infinipay Infinipay 1702 $0 $0.000551 0.00%
-0.01%
111.03%
74.36%
RUNNERS Runners Runners 1702 $0 $0.000065 0.00%
-0.01%
0%
0%
CoinExchange  
WIC Wi Coin Wi Coin 1702 $0 $0.000194 0.00%
-0.01%
-25.72%
-22.22%
YoBit  
BET Betacoin Betacoin 1702 $0 $0.001229 0.00%
-0.01%
-0.96%
0%
CoinExchange   HitBTC   Marcatox  
GRX Gold Reward Token Gold Reward Token 1702 $0 $0.003622 0.00%
2.3%
0.46%
23.55%
CoinExchange  
FAP Fapcoin Fapcoin 1702 $0 $0.000194 0.00%
-0.01%
-0.96%
0%
CoinExchange  
YOU You Coin You Coin 1702 $0 $0.006556 0.00%
0.31%
-2.44%
0.56%
ELITE Ethereum Lite Ethereum Lite 1702 $0 $0.227303 0.00%
-0.01%
-1.13%
71.75%
YoBit  
HNC Huncoin Huncoin 1702 $0 $0.000259 0.00%
-0.01%
-0.97%
0%
CoinExchange  
ETT Encryptotel Eth Encryptotel Eth 1702 $0 $0.018176 0.00%
-0.01%
-0.92%
-8.07%
Cryptopia  
TELL Tellurion Tellurion 1702 $0 $0.000074 0.00%
0.21%
-72.37%
-81.33%
CoinExchange   YoBit  
BFF Bffdoom Bffdoom 1702 $0 $0.000002 0.00%
0.19%
-1.58%
-43.78%
Marcatox   Stocks  
DFS Defense Defense 1702 $0 $0.003816 0.00%
-0.01%
-0.68%
40.75%
WINK Wink Wink 1702 $0 $0.000259 0.00%
-0.01%
-20.77%
0%
YoBit  
BUB Bubble Bubble 1702 $0 $0.006792 0.00%
-0.01%
-22.39%
0%
YoBit  
ARLIZE Arlize Arlize 1702 $0 $0.000194 0.00%
-0.01%
-0.96%
0%
CoinExchange  
MARX Marxcoin Marxcoin 1702 $0 $0.001229 0.00%
-0.01%
206.04%
47.57%
Cryptopia   YoBit  
NEOG Neo Gold Neo Gold 1702 $0 $0.000712 0.00%
-0.01%
81.53%
0%
CoinExchange   Marcatox  
PWR Powercoin Powercoin 1702 $0 $0.000065 0.00%
-0.01%
-0.96%
3.71%
CoinExchange   YoBit  
BTE Bitserial Bitserial 1702 $0 $0.000183 0.00%
0.19%
-54.71%
-71.58%
CoinExchange  
PRN Protean Protean 1702 $0 $0.000002 0.00%
0.19%
-1.87%
5.18%
CoinExchange  
HPY Hyper Pay Hyper Pay 1702 $0 $0.004056 0.00%
-0.06%
0%
1.81%
EXX  
KDC Klondikecoin Klondikecoin 1702 $0 $0.005546 0.00%
0%
0%
0%
Cryptopia   Poloniex  
CFC Coffeecoin Coffeecoin 1702 $0 $0.000516 0.00%
0%
-1.29%
37.83%
Cryptopia   YoBit  
CRYPT Cryptcoin Cryptcoin 1702 $0 $0.050202 0.00%
0%
0%
0%
Cryptopia   Poloniex  
HYPER Hyper Hyper 1702 $0 $0.008388 0.00%
0%
-0.44%
4.91%
CoinExchange  
DON Donationcoin Donationcoin 1702 $0 $0.000262 0.00%
0%
0%
0%
Cryptopia  
SHA Shacoin Shacoin 1702 $0 $0.000196 0.00%
0%
0.01%
-21.46%
Cryptopia  
SAK Sharkcoin Sharkcoin 1702 $0 $0.002666 0.00%
0%
-0.44%
0%
YoBit  
GMX Goldmaxcoin Goldmaxcoin 1702 $0 $0.000065 0.00%
0%
0%
0%
CoinExchange  
ABC Alphabitcoinfund Alphabitcoinfund 1702 $0 $12.99 0.00%
0%
-0.53%
-34.9%
Cryptopia  
ACES Aces Aces 1702 $0 $0.00013 0.00%
0%
-0.44%
107.88%
YoBit  
OMC Omicron Omicron 1702 $0 $0.077717 0.00%
0%
-1%
4.5%
YoBit  
RCN Rcoin Rcoin 1702 $0 $0.000065 0.00%
0%
-0.44%
0%
Binance   Bitfinex   Bittrex   EXX   Gate   HitBTC   YoBit  
LEVO Levocoin Levocoin 1702 $0 $0.000065 0.00%
0%
-0.93%
0%
CoinExchange  
WA Wa Space Wa Space 1702 $0 $0.000588 0.00%
0%
0%
-21.46%
ZSE Zsecoin Zsecoin 1702 $0 $0.013061 0.00%
0%
0%
0%
CoinExchange   Cryptopia  
TLE Tattoocoin Limited Tattoocoin Limited 1702 $0 $0.74314 0.00%
0%
0.06%
4.66%
CoinExchange   YoBit  
CHEAP Cheapcoin Cheapcoin 1702 $0 $0.000062 0.00%
0%
0%
0.04%
CoinExchange  
BITOK Bitok Bitok 1702 $0 $0.000065 0.00%
0%
-0.44%
0%
YoBit  
ANTX Antimatter Antimatter 1702 $0 $0.000063 0.00%
0%
0%
0%
CoinExchange  
TURBO Turbocoin Turbocoin 1702 $0 $0.000074 0.00%
0%
0%
0%
CoinExchange  
XRY Royalties Royalties 1702 $0 $0.000008 0.00%
0%
0%
0%
Cryptopia  
BIRDS Birds Birds 1702 $0 $0.000065 0.00%
0%
-0.29%
0%
CoinExchange  
NAMO Namocoin Namocoin 1702 $0 $0.000064 0.00%
0%
0%
0%
Cryptopia  
SIGMA Sigmacoin Sigmacoin 1702 $0 $0.002713 0.00%
0%
0%
0.06%
IQT Iquant Iquant 1702 $0 $0.004718 0.00%
0%
0%
14.43%
CoinExchange   Cryptopia  
HDLB Hodl Bucks Hodl Bucks 1702 $0 $0.011578 0.00%
0%
0%
0%
Cryptopia  
AKY Akuya Coin Akuya Coin 1702 $0 $0.000523 0.00%
0%
0.09%
-41.67%
CoinExchange  
HIGH High Gain High Gain 1702 $0 $0.000065 0.00%
0%
0%
0%
CoinExchange  
PLX Plexcoin Plexcoin 1702 $0 $0.011624 0.00%
0%
0%
54.38%
CoinExchange   Poloniex  
EPC Electronic Pk Chain Electronic Pk Chain 1702 $0 $0.000818 0.00%
0%
0%
0%
Bleutrade   Cryptopia   EXX   YoBit  
VLC Valuechain Valuechain 1702 $0 $0.012231 0.00%
0%
0%
0%
EXX  
ECH Etherecash Etherecash 1702 $0 $0.065047 0.00%
0%
-0.41%
0%
HitBTC   Quoinex  
GES Galaxy Esolutions Galaxy Esolutions 1702 $0 $0.001741 0.00%
0%
0%
0%
FT Fcoin Token Fcoin Token 1702 $0 $0.044147 0.00%
0%
0%
0%
Cryptopia  
SFU Saifu Saifu 1702 $0 $0.052358 0.00%
0%
0.21%
0%
CET Coinex Token Coinex Token 1702 $0 $0.023145 0.00%
0%
0%
0%
EXC Excaliburcoin Excaliburcoin 1702 $0 $0.000065 0.00%
0%
-0.09%
0%
CoinExchange   Marcatox  
HIGHT Highcoin Highcoin 1702 $0 $0.000007 0.00%
0%
0%
0%
Stocks  
FRRN Ferron Ferron 1702 $0 $0.000085 0.00%
0%
-0.41%
-15.27%
AT Abcc Token Abcc Token 1702 $0 $0.230473 0.00%
0%
0%
0%
XRT Xrt Token Xrt Token 1702 $0 $0.000192 0.00%
0%
0%
-23%
ALC Allcoin Allcoin 1702 $0 $0.015872 0.00%
0%
0%
0%
YoBit  
ZT Ztcoin Ztcoin 1702 $0 $0.130325 0.00%
0%
0%
0%
PLY Playcoin Erc20 Playcoin Erc20 1702 $0 $0.141249 0.00%
0%
0%
0%
Gate  
UNRC Universalroyalcoin Universalroyalcoin 1702 $0 $0.000261 0.00%
0%
-0.02%
4.7%
BT2 Bt2 Cst Bt2 Cst 1702 $0 $5.32 0.00%
0%
0%
0%
ENT Entcash Entcash 1702 $0 $0.024932 0.00%
0%
0%
0%
YoBit  
EDT Etherdelta Token Etherdelta Token 1702 $0 $0.001109 0.00%
0%
0%
0%
AMO Amo Coin Amo Coin 1702 $0 $0.00195 0.00%
0%
6.98%
16.39%
HMC Harmonycoin Hmc Harmonycoin Hmc 1701 $109 $0.000194 0.00%
-0.01%
-60.21%
-34.67%
CoinExchange   YoBit  
AI Poly Ai Poly Ai 1700 $251 $0.00011 0.00%
0.19%
2.21%
92.49%
Marcatox  
BLN Bolenum Bolenum 1699 $613 $0.000061 0.00%
0.08%
-6.65%
-98.92%
CoinExchange   YoBit  
CTIC3 Coimatic 3 Coimatic 3 1698 $1,920 $0.00085 0.00%
0%
0%
-28.29%
CoinExchange   Cryptopia  
VLTC Vault Coin Vault Coin 1697 $1,965 $0.000065 0.00%
-0.01%
0%
3.71%
GSR Geysercoin Geysercoin 1696 $2,067 $0.044115 0.00%
-0.01%
-30.79%
-25.93%
YoBit  
SANDG Save And Gain Save And Gain 1695 $2,379 $0.000776 0.00%
-0.01%
-0.96%
17.34%
YoBit  
COUPE Coupecoin Coupecoin 1694 $2,557 $0.000012 0.00%
-10.68%
-21.77%
-3.34%
CoinExchange  
MGM Magnum Magnum 1693 $2,614 $0.000581 0.00%
0%
-1.13%
46.16%
CoinExchange  
EAGLE Eaglecoin Eaglecoin 1692 $3,457 $0.001652 0.00%
0%
0%
0%
ARGUS Argus Argus 1691 $3,461 $0.003014 0.00%
-0.01%
-9.61%
22.61%
CoinExchange   Cryptopia   YoBit  
NANOX Project X Project X 1690 $3,594 $45,926.23 0.00%
-0.01%
0.45%
71.24%
YoBit  
DOLLAR Dollar Online Dollar Online 1689 $3,741 $0.004963 0.00%
0%
-0.02%
-16.12%
ACP Anarchistsprime Anarchistsprime 1688 $3,980 $0.000906 0.00%
-0.01%
-0.96%
61.05%
CoinExchange   Cryptopia   YoBit  
BAS Bitasean Bitasean 1687 $4,077 $0.000815 0.00%
0.19%
-1.58%
-15.81%
HitBTC  
CTIC2 Coimatic 2 Coimatic 2 1686 $4,377 $0.000323 0.00%
-0.01%
-17.47%
29.64%
YoBit  
SLEVIN Slevin Slevin 1685 $4,528 $0.000065 0.00%
-0.01%
-0.96%
0%
CoinExchange  
PONZI Ponzicoin Ponzicoin 1684 $4,623 $0.005369 0.00%
-0.01%
41.73%
-1.16%
YoBit  
CREVA Crevacoin Crevacoin 1683 $4,708 $0.000129 0.00%
-0.01%
-31.9%
3.71%
YoBit  
CONX Concoin Concoin 1682 $5,392 $0.007245 0.00%
-0.01%
12.04%
17.49%
YoBit  
ITZ Interzone Interzone 1681 $6,004 $0.002264 0.00%
-0.01%
-0.96%
91.05%
RKC Royal Kingdom Coin Royal Kingdom Coin 1680 $6,811 $0.002523 0.00%
-0.01%
-19.53%
4.08%
Cryptopia   HitBTC  
ATX Artex Coin Artex Coin 1679 $7,058 $0.000376 0.00%
0%
0%
0.43%
CoinExchange   YoBit  
PRC Prcoin Prcoin 1678 $7,987 $0.000323 0.00%
-0.01%
-0.96%
-8.95%
Poloniex  
KUN Kun Kun 1677 $8,370 $4.19 0.00%
-0.17%
-3.99%
0%
CHAN Chancoin Chancoin 1676 $8,520 $0.000785 0.00%
0%
0%
-83.89%
Cryptopia  
URALS Uralscoin Uralscoin 1675 $8,605 $0.000971 0.00%
-0.01%
-1.19%
-14.98%
GEERT Geertcoin Geertcoin 1674 $8,993 $0.001766 0.00%
0%
0.16%
7.56%
CoinExchange   Cryptopia  
IBANK Ibank Ibank 1673 $9,662 $0.002135 0.00%
-0.01%
21.05%
14.08%
YoBit  
MAC Machinecoin Machinecoin 1672 $9,759 $0.000455 0.00%
0%
-0.42%
-92.76%
CoinExchange   Cryptopia  
WBB Wild Beast Block Wild Beast Block 1671 $10,049 $0.055241 0.00%
-0.01%
6.12%
21.52%
YoBit  
ADN Adrenaline Adrenaline 1670 $10,447 $0.000841 0.00%
-0.01%
83.93%
349.41%
Poloniex  
CXT Coinonat Coinonat 1669 $10,484 $0.001216 0.00%
-0.61%
-13.01%
-2.32%
CoinExchange   Cryptopia   YoBit  
CACH Cachecoin Cachecoin 1668 $10,913 $0.002601 0.00%
0%
0%
-28.23%
CoinExchange   Cryptopia   Poloniex  
LBTC Litebitcoin Litebitcoin 1667 $11,271 $0.000389 0.00%
-0.01%
-0.75%
-11.54%
Cryptopia   EXX   YoBit  
PLACO Playercoin Playercoin 1666 $11,359 $0.000323 0.00%
-0.01%
23.8%
72.85%
CoinExchange  
VOLT Bitvolt Bitvolt 1665 $11,803 $0.000712 0.00%
-0.01%
8.94%
14.08%
YoBit  
GLS Glasscoin Glasscoin 1664 $11,964 $0.003881 0.00%
-0.01%
0%
0%
CoinExchange  
STR Staker Staker 1663 $12,101 $0.01546 0.00%
-0.01%
7.85%
-0.35%
Poloniex  
ARB Arbit Arbit 1662 $12,314 $0.001294 0.00%
-0.01%
-0.96%
38.28%
CoinExchange   YoBit  
LUNA Luna Coin Luna Coin 1661 $12,664 $0.007421 0.00%
-0.01%
-1.71%
23.95%
CoinExchange   YoBit  
BTQ Bitquark Bitquark 1660 $13,201 $0.001229 0.00%
-0.01%
-14.47%
-17.07%
LTCU Litecoin Ultra Litecoin Ultra 1659 $13,675 $0.01326 0.00%
-0.01%
-7.27%
3.46%
Cryptopia   YoBit  
BSX Bitspace Bitspace 1658 $14,506 $0.001094 0.00%
-0.01%
38.42%
-60.91%
VLT Veltor Veltor 1657 $14,643 $0.026391 0.00%
-0.01%
32.92%
-13.82%
YoBit  
WORM Healthywormcoin Healthywormcoin 1656 $15,131 $0.000131 0.00%
0%
0%
0%
CoinExchange  
RAGNA Ragnarok Ragnarok 1655 $15,413 $0.002846 0.00%
-0.01%
-15.61%
-9.49%
BIP Bipcoin Bipcoin 1654 $15,700 $0.009648 0.00%
0%
0%
0%
Cryptopia  
QBIC Qbic Qbic 1653 $16,349 $0.004293 0.00%
-0.01%
12.11%
-25.74%
Stocks  
ELS Elysium Elysium 1652 $16,692 $0.001229 0.00%
-0.01%
4.51%
-1.47%
CoinExchange  
FLAX Flaxscript Flaxscript 1651 $16,744 $0.002976 0.00%
-0.01%
5.95%
3.6%
Cryptopia  
BTCONE Bitcoin One Bitcoin One 1650 $16,818 $0.001682 0.00%
-7.15%
-8.49%
41.64%
Stocks  
SONG Songcoin Songcoin 1649 $16,852 $0.000517 0.00%
-0.01%
-0.96%
-20.62%
Cryptopia   YoBit  
KRONE Kronecoin Kronecoin 1648 $17,109 $0.001811 0.00%
-0.01%
-4.38%
6.21%
Cryptopia  
BSC Bowscoin Bowscoin 1647 $17,232 $0.003105 0.00%
16.1%
106.69%
352.56%
YoBit  
ADCN Asiadigicoin Asiadigicoin 1646 $17,739 $0.000712 0.00%
-0.01%
-9.21%
3.74%
CoinExchange   YoBit  
MILO Milocoin Milocoin 1645 $17,869 $0.001656 0.00%
-0.01%
-15.48%
1.8%
CoinExchange   YoBit  
SHADE Shade Token Shade Token 1644 $18,012 $0.00036 0.00%
-0.06%
-78.39%
-97.39%
JIYO Jiyo Old Jiyo Old 1643 $18,162 $0.002977 0.00%
0%
0%
-56.6%
BENJI Benjirolls Benjirolls 1642 $18,345 $0.000905 0.00%
-0.01%
-18.51%
-31.7%
CoinExchange   Cryptopia   YoBit  
NTWK Network Token Network Token 1641 $18,756 $0.001185 0.00%
0%
0%
0%
TRDT Trident Trident 1640 $19,138 $0.015777 0.00%
0%
0%
0%
CoinExchange   Stocks  
BTPL Bitcoin Planet Bitcoin Planet 1639 $19,366 $0.002846 0.00%
-0.01%
-0.96%
62.73%
CoinExchange  
MAR Marijuanacoin Marijuanacoin 1638 $19,841 $0.012161 0.00%
-0.54%
-3.55%
3.66%
Cryptopia  
PCOIN Pioneer Coin Pioneer Coin 1637 $20,218 $0.006802 0.00%
-15.55%
35.45%
155.46%
Cryptopia   Stocks  
SFC Solarflarecoin Solarflarecoin 1636 $20,266 $0.001439 0.00%
0%
0.15%
0%
CoinExchange   Cryptopia  
BNX Bnrtxcoin Bnrtxcoin 1635 $20,267 $0.000583 0.00%
0%
-0.85%
-6.55%
Cryptopia  
CPN Compucoin Compucoin 1634 $20,301 $0.001035 0.00%
-0.01%
-1%
-4.81%
Cryptopia  
ICON Iconic Iconic 1633 $20,326 $0.034283 0.00%
-0.01%
4.98%
-3.44%
YoBit  
B@ Bankcoin Bankcoin 1632 $20,483 $0.00199 0.00%
0.35%
0%
-3.02%
CRDNC Credence Coin Credence Coin 1631 $20,542 $0.005994 0.00%
0%
-0.24%
0%
CoinExchange  
YTN Yenten Yenten 1630 $20,639 $0.002439 0.00%
-0.01%
-41.41%
-12.33%
Stocks  
ICOB Icobid Icobid 1629 $20,773 $0.000194 0.00%
-0.01%
-0.96%
3.71%
YoBit  
CAB Cabbage Cabbage 1628 $21,734 $0.00207 0.00%
-0.01%
-6.79%
21.95%
CoinExchange   YoBit  
ECO Ecocoin Ecocoin 1627 $21,907 $0.018694 0.00%
-0.01%
2.59%
22.17%
Marcatox   YoBit  
PLNC Plncoin Plncoin 1626 $22,109 $0.001294 0.00%
-0.01%
-0.96%
3.38%
YoBit  
MST Mustangcoin Mustangcoin 1625 $22,140 $0.035124 0.00%
-0.01%
7.75%
41.2%
CoinExchange   Cryptopia   YoBit  
TCH Thore Cash Thore Cash 1624 $22,245 $0.004359 0.00%
0%
1.2%
-0.27%
Marcatox  
PNX Phantomx Phantomx 1623 $22,589 $0.000707 0.00%
0.01%
-13.72%
14.87%
Stocks  
COAL Bitcoal Bitcoal 1622 $22,719 $0.005049 0.00%
0.11%
25.53%
35.3%
Cryptopia  
GPL Gold Pressed Latinum Gold Pressed Latinum 1621 $23,173 $0.090335 0.00%
0%
0%
0%
Cryptopia  
VISIO Visio Visio 1620 $23,212 $0.000453 0.00%
-0.01%
-0.96%
0%
CoinExchange   YoBit  
KNC Kingn Coin Kingn Coin 1619 $23,391 $11.64 0.00%
-0.01%
-0.94%
3.78%
Binance   Bitfinex   CoinExchange   Cryptopia   Gate   HitBTC   KuCoin   Liqui   Marcatox   Poloniex   YoBit  
SCS Speedcash Speedcash 1618 $23,641 $0.041133 0.00%
-0.03%
2.41%
27.63%
YoBit  
HONEY Honey Honey 1617 $23,965 $0.05256 0.00%
-6.36%
21.73%
61.47%
CoinExchange  
CMT Comet Comet 1616 $24,056 $0.027561 0.00%
-0.01%
-18.21%
-19.59%
Binance   Cryptopia   HitBTC   YoBit  
POS Postoken Postoken 1615 $24,118 $0.023351 0.00%
-0.01%
0%
0%
CoinExchange   Marcatox  
DALC Dalecoin Dalecoin 1614 $24,389 $0.043773 0.00%
-0.01%
-6.55%
-23.33%
CoinExchange   Cryptopia   Marcatox   Stocks   YoBit  
ZYD Zayedcoin Zayedcoin 1613 $24,637 $0.003946 0.00%
-0.01%
0%
2.04%
YoBit  
GRIM Grimcoin Grimcoin 1612 $24,901 $0.000317 0.00%
-0.01%
-2.84%
59.08%
Stocks  
MAY Theresa May Coin Theresa May Coin 1611 $24,972 $0.000323 0.00%
-0.01%
-28.38%
-34.34%
CoinExchange   YoBit  
PEX Posex Posex 1610 $25,073 $0.01022 0.00%
-0.01%
0.31%
6.43%
YoBit  
NYEX Nyerium Nyerium 1609 $25,282 $0.001462 0.00%
2.1%
-26.88%
-13%
Stocks  
XRH Rhenium Rhenium 1608 $25,330 $0.001003 0.00%
-4.62%
-35.48%
-12%
CoinExchange  
PXI Prime Xi Prime Xi 1607 $25,536 $0.001164 0.00%
5.87%
27.34%
29.31%
Bittrex   Cryptopia   YoBit  
IMP Ether Kingdoms Token Ether Kingdoms Token 1606 $25,598 $0.07087 0.00%
-53.49%
42.65%
71.24%
Marcatox  
CNNC Cannation Cannation 1605 $25,635 $0.01035 0.00%
-0.01%
-1.58%
0%
CoinExchange   YoBit  
STARS Starcash Network Starcash Network 1604 $25,684 $0.026757 0.00%
0%
0%
-4.63%
CoinExchange  
AMS Amsterdamcoin Amsterdamcoin 1603 $25,978 $0.000517 0.00%
-0.01%
-31.43%
-31.06%
CoinExchange   YoBit  
LEA Leacoin Leacoin 1602 $26,114 $0.000065 0.00%
-0.01%
-0.96%
0%
Cryptopia   YoBit  
LTCR Litecred Litecred 1601 $27,374 $0.000906 0.00%
7.68%
6.66%
21%
YoBit  
SCRIV Scriv Network Scriv Network 1600 $28,020 $0.001132 0.00%
-20.77%
0.24%
-40.69%
CF Californium Californium 1599 $28,649 $0.011708 0.00%
-0.01%
-1.5%
21.12%
YoBit  
JS Javascript Token Javascript Token 1598 $28,882 $0.003614 0.00%
0%
-1.19%
-13.95%
STV Sativacoin Sativacoin 1597 $28,919 $0.004075 0.00%
-0.02%
17.73%
0%
Cryptopia   YoBit  
VEC2 Vector Vector 1596 $30,157 $0.001682 0.00%
-0.01%
7.29%
0%
YoBit  
SOIL Soilcoin Soilcoin 1595 $30,245 $0.005304 0.00%
-0.01%
0.26%
-11.7%
Cryptopia  
IMS Independent Money System Independent Money System 1594 $30,561 $0.005692 0.00%
-0.01%
-0.96%
0%
YoBit  
NRO Neuro Neuro 1593 $30,647 $0.000517 0.00%
-0.01%
0%
107.42%
CoinExchange  
GP Goldpieces Goldpieces 1592 $30,856 $0.025288 0.00%
-0.01%
19.17%
6.94%
CoinExchange   Cryptopia   YoBit  
ACOIN Acoin Acoin 1591 $30,858 $0.025292 0.00%
-0.01%
41.85%
-14.89%
Cryptopia   YoBit  
EUC Eurocoin Eurocoin 1590 $31,323 $0.002523 0.00%
-0.01%
-0.96%
8.96%
YoBit  
SOON Sooncoin Sooncoin 1589 $31,440 $0.002523 0.00%
-0.01%
-0.96%
3.71%
Cryptopia  
BUMBA Bumbacoin Bumbacoin 1588 $31,703 $0.001359 0.00%
-0.01%
-33.96%
-24.89%
Cryptopia  
HBC Homeblockcoin Homeblockcoin 1587 $32,666 $0.006533 0.00%
-0.01%
-18.67%
-34.15%
CoinExchange  
VTA Virtacoin Virtacoin 1586 $32,866 $0.000006 0.00%
0.31%
7.03%
21.61%
DRS Digital Rupees Digital Rupees 1585 $33,041 $0.000065 0.00%
-0.01%
0%
0%
CoinExchange  
FUZZ Fuzzballs Fuzzballs 1584 $33,239 $0.006882 0.00%
-0.01%
-2.25%
2.41%
Cryptopia   YoBit  
EXN Exchangen Exchangen 1583 $33,321 $0.006533 0.00%
0%
0.02%
4.75%
HitBTC  
300 300 Token 300 Token 1582 $33,748 $112.49 0.00%
-0.01%
-45.64%
-45.45%
Cryptopia  
ROOFS Roofs Roofs 1581 $33,892 $0.000261 0.00%
0%
0%
108.22%
CoinExchange  
JOBS Jobscoin Jobscoin 1580 $34,289 $0.000323 0.00%
-0.01%
23.8%
46.14%
YoBit  
BITF Bitf Bitf 1579 $34,507 $0.03333 0.00%
0%
229.71%
122.21%
Stocks  
PLAN Plancoin Plancoin 1578 $35,396 $0.006468 0.00%
-9.1%
-9.28%
3.71%
Stocks  
PLC Polcoin Polcoin 1577 $35,570 $0.000453 0.00%
-0.01%
-0.93%
3.71%
Cryptopia   Quoinex   YoBit  
$$$ Money Money 1576 $35,618 $0.000776 0.00%
-0.01%
2.6%
10.43%
Cryptopia  
XIND Indinode Indinode 1575 $36,374 $0.000229 0.00%
-11.42%
-0.3%
0%
TAJ Tajcoin Tajcoin 1574 $36,857 $0.003503 0.00%
-1.36%
-5.96%
-5.01%
Cryptopia   YoBit  
ZMC Zetamicron Zetamicron 1573 $37,722 $0.000063 0.00%
0%
0%
0%
CoinExchange   YoBit  
PIE Piecoin Piecoin 1572 $37,892 $0.003428 0.00%
-0.01%
54.39%
48.56%
YoBit  
ALL Allion Allion 1571 $38,166 $0.006157 0.00%
-0.01%
12.67%
45.77%
CoinExchange   Cryptopia   YoBit  
AZART Azart Azart 1570 $39,230 $0.016234 0.00%
-0.01%
-21.22%
-14.89%
Stocks  
NUKO Nekonium Nekonium 1569 $39,590 $0.003299 0.00%
-0.01%
-2.86%
17.17%
Stocks  
HVCO High Voltage High Voltage 1568 $39,821 $0.026651 0.00%
-0.01%
-14.63%
-25.58%
YoBit  
BRAT Brat Brat 1567 $39,945 $0.00025 0.00%
-0.01%
12.08%
55.75%
CoinExchange   Stocks   YoBit  
ERY Eryllium Eryllium 1566 $40,375 $0.003059 0.00%
-0.01%
-0.32%
21.35%
CoinExchange   Cryptopia  
ACRE Acre Acre 1565 $41,425 $0.012937 0.00%
-0.01%
9.41%
-28.63%
NTO Fujinto Fujinto 1564 $42,392 $0.000644 0.00%
-0.01%
-43.89%
-19.58%
CoinExchange   HitBTC  
DLC Dollarcoin Dollarcoin 1563 $43,002 $0.004722 0.00%
-0.01%
12.97%
0%
YoBit  
RED Redcoin Redcoin 1562 $43,143 $0.000582 0.00%
-0.01%
-0.96%
-10.7%
Cryptopia   Gate  
JOINT Joint Ventures Joint Ventures 1561 $43,342 $0.001981 0.00%
11.66%
-42.74%
-38.93%
Marcatox  
GRN Granitecoin Granitecoin 1560 $44,762 $0.001092 0.00%
0%
0%
0%
Cryptopia  
GOSS Gossipcoin Gossipcoin 1559 $45,531 $0.000698 0.00%
-1.87%
-5.38%
62.36%
BOAT Doubloon Doubloon 1558 $46,459 $0.000647 0.00%
-0.01%
-0.96%
15.3%
CoinExchange  
AREPA Arepacoin Arepacoin 1557 $46,475 $0.003234 0.00%
-0.01%
-0.96%
-39.05%
DRM Dreamcoin Dreamcoin 1556 $47,524 $0.019017 0.00%
-0.01%
-0.96%
0%
Poloniex   YoBit  
FLM Folmcoin Folmcoin 1555 $48,339 $0.005639 0.00%
-4.14%
-9.3%
-27.79%
CoinExchange  
HTH Help The Homeless Coin Help The Homeless Coin 1554 $48,517 $0.000129 0.00%
-0.01%
-0.96%
3.71%
PASS Wisepass Wisepass 1553 $48,569 $0.006319 0.00%
0.19%
-48.68%
-3.93%
Cryptopia   HitBTC  
VPRC Vaperscoin Vaperscoin 1552 $48,792 $0.000063 0.00%
-0.04%
-4.24%
0.28%
Cryptopia   YoBit  
XCO X Coin X Coin 1551 $49,669 $0.00401 0.00%
-0.01%
0.72%
1.8%
Cryptopia   YoBit  
DTC Datacoin Datacoin 1550 $50,054 $0.001488 0.00%
-0.01%
-0.96%
8.42%
YoBit  
SOCC Socialcoin Socc Socialcoin Socc 1549 $50,468 $0.011708 0.00%
-0.01%
28.04%
87.72%
YoBit  
MORE Mithril Ore Mithril Ore 1548 $50,565 $4.48 0.00%
0.19%
-1.62%
10.25%
Bittrex  
8BIT 8bit 8bit 1547 $50,774 $0.034591 0.00%
0%
-1.56%
4.76%
Cryptopia   YoBit  
TKR Trackr Trackr 1546 $51,083 $0.004077 0.00%
0.19%
0%
-39.43%
HitBTC  
MCRN Macron Macron 1545 $51,932 $0.000129 0.00%
-0.01%
-0.96%
0%
YoBit  
MSCN Master Swiscoin Master Swiscoin 1544 $52,173 $0.001156 0.00%
-0.01%
1.55%
-5.45%
CoinExchange  
UET Useless Ethereum Token Useless Ethereum Token 1543 $53,240 $0.013425 0.00%
0%
0%
0%
HitBTC  
DEUS Deuscoin Deuscoin 1542 $53,752 $0.004851 0.00%
-0.01%
-1.8%
-15.61%
Cryptopia  
GCC Guccionecoin Guccionecoin 1541 $53,799 $0.002652 0.00%
20.57%
50.39%
57.49%
Cryptopia   YoBit  
AMMO Ammo Reloaded Ammo Reloaded 1540 $55,341 $0.000712 0.00%
-0.01%
-9.21%
0%
CoinExchange  
ENT Eternity Eternity 1539 $55,407 $0.011719 0.00%
-0.01%
5.22%
79.39%
YoBit  
GRLC Garlicoin Garlicoin 1538 $55,452 $0.00441 0.00%
-1.55%
-21.38%
-4.63%
QBC Quebecoin Quebecoin 1537 $55,460 $0.003558 0.00%
-0.01%
-0.96%
4.03%
YoBit  
RPC Ronpaulcoin Ronpaulcoin 1536 $55,816 $0.05634 0.00%
-0.01%
-1.97%
3.36%
Cryptopia   YoBit  
BOST Boostcoin Boostcoin 1535 $55,982 $0.004722 0.00%
-0.01%
0%
0%
Poloniex  
STN Steneum Coin Steneum Coin 1534 $56,254 $0.019221 0.00%
-0.85%
-7%
-1.17%
CoinExchange   Cryptopia  
INFX Influxcoin Influxcoin 1533 $56,286 $0.033636 0.00%
-0.01%
0%
3.71%
Bittrex   Cryptopia   YoBit  
BSTY Globalboost Y Globalboost Y 1532 $56,730 $0.003687 0.00%
-0.01%
-0.96%
-1.34%
Cryptopia   YoBit  
USC Ultimate Secure Cash Ultimate Secure Cash 1531 $56,869 $0.005498 0.00%
-0.01%
-73.83%
-42.95%
HitBTC   YoBit  
DBTC Debitcoin Debitcoin 1530 $57,051 $0.00317 0.00%
-0.01%
-6.67%
0%
YoBit  
EVIL Evil Coin Evil Coin 1529 $57,408 $0.002731 0.00%
0%
-0.44%
-8.72%
Cryptopia   YoBit  
SRC Securecoin Securecoin 1528 $59,085 $0.006339 0.00%
-0.01%
-2.18%
2.34%
CoinExchange   Cryptopia  
BERN Berncash Berncash 1527 $59,901 $0.000841 0.00%
-0.01%
-28.96%
10.15%
Cryptopia   YoBit  
CAT Catcoin Catcoin 1526 $59,923 $0.008994 0.00%
0%
0%
0%
CoinExchange   Cryptopia   HitBTC   KuCoin   YoBit  
POST Postcoin Postcoin 1525 $60,836 $0.003834 0.00%
-0.17%
-4.65%
-4.28%
CoinExchange   Cryptopia   YoBit  
GMCN Gamblecoin Gamblecoin 1524 $60,898 $0.010996 0.00%
-0.01%
-8%
-7.48%
Stocks  
PKB Parkbyte Parkbyte 1523 $61,940 $0.013002 0.00%
-0.01%
0.04%
4.23%
Bittrex   YoBit  
ZUR Zurcoin Zurcoin 1522 $62,368 $0.000712 0.00%
-0.01%
-0.96%
0%
YoBit  
MFTU Mainstream For The Underground Mainstream For The Underground 1521 $64,056 $0.000261 0.00%
-2.11%
-2.85%
54.76%
Marcatox  
IMX Impact Impact 1520 $64,244 $0.000582 0.00%
-0.01%
0%
0%
CoinExchange  
BBK Bitblocks Bitblocks 1519 $64,378 $0.002268 0.00%
0.03%
-9.14%
-20.86%
CoinExchange   Stocks  
DGPT Digipulse Digipulse 1518 $64,541 $0.028523 0.00%
0%
-0.55%
-75.12%
DUO Parallelcoin Parallelcoin 1517 $64,787 $0.205858 0.00%
-0.01%
-6.48%
-14.02%
Cryptopia   YoBit  
MCAP Mcap Mcap 1516 $65,130 $0.006209 0.00%
1.96%
-11.14%
9.03%
HitBTC   Marcatox  
XBTC21 Bitcoin 21 Bitcoin 21 1515 $65,205 $0.082214 0.00%
-0.01%
8.24%
13.48%
YoBit  
MNC Mincoin Mincoin 1514 $65,277 $0.013649 0.00%
-4.1%
-12.15%
-21.78%
C2 Coin2 1 Coin2 1 1513 $65,797 $0.000841 0.00%
-0.01%
-19.59%
-31.93%
Cryptopia   Poloniex   YoBit  
SWING Swing Swing 1512 $66,081 $0.017982 0.00%
-0.01%
2.35%
44.16%
Cryptopia   YoBit  
GRPH Graphcoin Graphcoin 1511 $66,154 $0.012937 0.00%
-0.01%
-9.96%
76.67%
CoinExchange   HitBTC  
DAXX Daxxcoin Daxxcoin 1510 $67,388 $0.000129 0.00%
-0.01%
0%
-30.84%
Cryptopia  
SPK Sparks Sparks 1509 $67,837 $0.016915 0.00%
-0.47%
-11.14%
0.38%
Bitfinex   Stocks  
GLT Globaltoken Globaltoken 1508 $69,999 $0.002005 0.00%
-0.02%
15.23%
4.53%
CoinExchange  
STEEP Steepcoin Steepcoin 1507 $70,455 $0.000388 0.00%
-0.01%
-1.54%
3.73%
Marcatox  
ETHD Ethereum Dark Ethereum Dark 1506 $70,539 $0.047026 0.00%
-0.01%
-6.12%
6.1%
Cryptopia  
XCT C Bit C Bit 1505 $71,372 $0.000453 0.00%
-0.01%
5.21%
0.42%
CoinExchange   Cryptopia  
ZBA Zoomba Zoomba 1504 $71,379 $0.011255 0.00%
-5.08%
-11.3%
19.14%
KURT Kurrent Kurrent 1503 $71,449 $0.001164 0.00%
-31.04%
-48.84%
53.21%
CoinExchange   YoBit  
DACH Dach Coin Dach Coin 1502 $72,143 $0.025874 0.00%
-11.12%
-4.77%
24.64%
HC Harvest Masternode Coin Harvest Masternode Coin 1501 $72,412 $0.0196 0.00%
-0.01%
-0.63%
0.99%
Binance   CoinExchange   Cryptopia   EXX   Gate   KuCoin  
ARION Arion Arion 1500 $72,925 $0.012643 0.00%
-0.02%
1.25%
-13.23%
CoinExchange  
CCN Cannacoin Cannacoin 1499 $73,018 $0.015528 0.00%
0%
0%
0%
Cryptopia   Poloniex  
BTR Bitether Bitether 1498 $73,379 $0.003143 0.00%
0.74%
-0.89%
-7.27%
Marcatox  
GUESS Guess Guess 1497 $73,407 $0.001811 0.00%
-0.01%
6.4%
15.47%
Stocks   YoBit  
CRC Crowdcoin Crowdcoin 1496 $73,532 $0.016624 0.00%
-4.43%
-16.79%
-10.2%
Cryptopia   Stocks   YoBit  
BNC0 Bionic Bionic 1495 $73,762 $0.000138 0.00%
0.1%
-4.49%
-14.12%
611 Sixeleven Sixeleven 1494 $73,841 $0.160807 0.00%
-0.01%
-2.49%
50.82%
CoinExchange   Cryptopia  
OUR Ourcoin Ourcoin 1493 $74,530 $0.281609 0.00%
-9.74%
-32.49%
-60.63%
CoinExchange  
CNO Coin Coin 1492 $74,998 $0.000712 0.00%
-0.01%
-0.96%
3.71%
Cryptopia  
TDS Tokendesk Tokendesk 1491 $78,710 $0.007658 0.00%
0.35%
0.29%
-0.93%
HitBTC   YoBit  
QTL Quatloo Quatloo 1490 $78,889 $0.01022 0.00%
-0.01%
-0.95%
2.41%
Cryptopia   Poloniex  
NOX Nitro Nitro 1489 $78,894 $0.007078 0.00%
-0.02%
-8.46%
55.72%
CJ Cryptojacks Cryptojacks 1488 $78,896 $0.000194 0.00%
-0.01%
-0.96%
-22.26%
CoinExchange   Cryptopia   YoBit  
ACTP Archetypal Network Archetypal Network 1487 $79,123 $0.000016 0.00%
-0.01%
4.4%
-7.16%
Marcatox  
CJS Cjs Cjs 1486 $79,968 $46.71 0.00%
0.15%
-1.31%
0%
DDF Digital Developers Fund Digital Developers Fund 1485 $80,338 $0.015696 0.00%
0.19%
18.41%
0%
HitBTC  
XCXT Coinonatx Coinonatx 1484 $80,471 $0.004118 0.00%
-0.01%
-5.62%
11.07%
CoinExchange   Cryptopia  
XRE Revolvercoin Revolvercoin 1483 $81,128 $0.003493 0.00%
-0.01%
0.91%
0.64%
Cryptopia  
SCRT Secretcoin Secretcoin 1482 $82,333 $0.01947 0.00%
-0.01%
-16.03%
0%
YoBit  
CRB Creditbit Creditbit 1481 $82,829 $0.004939 0.00%
0.21%
-21.62%
-74.89%
Bittrex  
EGX Eaglex Eaglex 1480 $82,838 $0.002467 0.00%
0.27%
-13.39%
-69.65%
Stocks  
DELTA Delta Chain Delta Chain 1479 $82,891 $0.000019 0.00%
0.47%
-11.59%
-21.32%
Marcatox  
TEK Tekcoin Tekcoin 1478 $83,291 $0.000059 0.00%
0.29%
-49.71%
-52.78%
Cryptopia   YoBit  
WGO Wavesgo Wavesgo 1477 $83,459 $0.009614 0.00%
0.35%
-0.12%
-27.43%
YoBit  
SIGT Signatum Signatum 1476 $83,810 $0.000776 0.00%
-0.01%
48.56%
38.12%
YoBit  
RPD Rapids Rapids 1475 $83,987 $0.000052 0.00%
-0.01%
13.19%
107.42%
PLURA Pluracoin Pluracoin 1474 $84,120 $0.000383 0.00%
35.48%
-2.24%
-33.64%
Stocks  
SIM Simmitri Simmitri 1473 $84,361 $0.09398 0.00%
-1.89%
4.32%
545.72%
NEVA Nevacoin Nevacoin 1472 $84,668 $0.02449 0.00%
-0.02%
-21.76%
20.35%
Cryptopia   YoBit  
DSR Desire Desire 1471 $85,808 $0.016427 0.00%
5.76%
-16.9%
-0.29%
CoinExchange   Marcatox   Stocks  
SHDW Shadow Token Shadow Token 1470 $86,246 $0.012321 0.00%
0.18%
-4.52%
-1.49%
YoBit  
HAVY Havy Havy 1469 $86,403 $0.000016 0.00%
0.15%
-5.46%
-2.3%
Marcatox  
FANS Fantasy Cash Fantasy Cash 1468 $86,756 $0.0185 0.00%
-0.01%
11.52%
29.56%
Cryptopia  
SDRN Senderon Senderon 1467 $87,113 $0.001961 0.00%
0%
-45.3%
-40.05%
Cryptopia  
JIN Jin Coin Jin Coin 1466 $87,623 $0.008797 0.00%
-0.01%
-29.11%
-31.48%
CoinExchange  
BTCN Bitcoinote Bitcoinote 1465 $87,979 $0.009242 0.00%
0.04%
-2.68%
3.66%
Stocks  
DRXNE Droxne Droxne 1464 $89,197 $0.0011 0.00%
-0.01%
-15.23%
17.54%
Cryptopia  
TOK Tokugawa Tokugawa 1463 $89,875 $0.087971 0.00%
-0.01%
-14.75%
4.84%
Cryptopia  
QVT Qvolta Qvolta 1462 $90,829 $0.012231 0.00%
0.19%
0%
-2.53%
HitBTC  
FNTB Fintab Fintab 1461 $91,687 $0.032988 0.00%
-0.24%
7.51%
2.27%
YoBit  
J Joincoin Joincoin 1460 $92,713 $0.029043 0.00%
-0.01%
-0.96%
8.32%
EARTH Earth Token Earth Token 1459 $92,959 $0.000453 0.00%
-2.45%
-37.23%
-0.77%
Quoinex  
ATOM Atomic Coin Atomic Coin 1458 $92,965 $0.00501 0.00%
-0.57%
2.4%
33.89%
CoinExchange   Cryptopia   YoBit  
GB Goldblocks Goldblocks 1457 $94,634 $0.00608 0.00%
-0.01%
14.23%
13.36%
Bleutrade   CoinExchange   YoBit  
PRTX Printex Printex 1456 $94,659 $0.007503 0.00%
-0.01%
-3.88%
-0.09%
DGS Dragonglass Dragonglass 1455 $94,715 $0.000841 0.00%
-0.01%
-24.67%
3.71%
CoinExchange  
GRMD Greenmed Greenmed 1454 $97,752 $0.007115 0.00%
-0.01%
-0.46%
-12.05%
CoinExchange   HitBTC  
PASL Pascal Lite Pascal Lite 1453 $97,907 $0.011643 0.00%
-0.01%
-39.36%
-21.89%
Cryptopia  
SPACE Spacecoin Spacecoin 1452 $98,167 $0.00401 0.00%
-0.01%
27.93%
41.09%
Cryptopia   YoBit  
TRCT Tracto Tracto 1451 $98,558 $0.003662 0.00%
0.18%
-2.93%
-19.31%
BNN Brokernekonetwork Brokernekonetwork 1450 $99,067 $0.000033 0.00%
0.19%
-10.14%
0.38%
CoinExchange  
XGS Genesisx Genesisx 1449 $99,097 $0.020665 0.00%
6.08%
13%
-5.94%
PHS Philosopher Stones Philosopher Stones 1448 $99,591 $0.016559 0.00%
0%
0%
0%
Cryptopia  
BANK Bank Coin Bank Coin 1447 $99,953 $0.016171 0.00%
-0.01%
0%
-30.31%
Poloniex   Stocks  
DIN Dinero Dinero 1446 $100,018 $0.014831 0.00%
-0.35%
-3.87%
25.66%
Stocks  
LTB Litebar Litebar 1445 $100,320 $0.104143 0.00%
-0.01%
-8.84%
2.71%
Cryptopia  
NRP Neural Protocol Neural Protocol 1444 $100,392 $0.000013 0.00%
0.19%
-17.49%
-8.54%
Marcatox  
CNT Centurion Centurion 1443 $100,473 $0.001294 0.00%
0.68%
0.87%
15.06%
YoBit  
CARE Carebit Carebit 1442 $101,998 $0.000972 0.00%
0.27%
1.91%
8.08%
XLC Leviar Leviar 1441 $102,144 $0.007633 0.00%
-0.01%
-2.61%
-7.35%
Cryptopia   HitBTC   Stocks  
ARCO Aquariuscoin Aquariuscoin 1440 $102,193 $0.051916 0.00%
0%
6.46%
30%
Cryptopia   YoBit  
ODN Obsidian Obsidian 1439 $103,496 $0.00414 0.00%
-0.01%
-7.3%
-26.82%
Cryptopia   HitBTC  
EBET Ethbet Ethbet 1438 $104,020 $0.012231 0.00%
0.19%
0%
5.23%
HitBTC  
DMB Digital Money Bits Digital Money Bits 1437 $104,564 $0.001164 0.00%
-0.01%
-17.29%
9.89%
CoinExchange  
ACC Accelerator Network Accelerator Network 1436 $104,645 $0.176317 0.00%
0%
0%
-57.56%
CoinExchange   Cryptopia  
WIX Wixlar Wixlar 1435 $105,289 $0.037152 0.00%
-0.01%
-0.89%
6.89%
Marcatox  
XSTC Safe Trade Coin Safe Trade Coin 1434 $105,705 $0.000323 0.00%
-0.01%
23.8%
72.85%
CoinExchange  
BYC Bytecent Bytecent 1433 $106,599 $0.045215 0.00%
7.36%
-21%
-86.07%
Bittrex  
ETA Etheera Etheera 1432 $107,470 $0.000018 0.00%
-0.91%
-49.49%
449.42%
TGC Tigercoin Tigercoin 1431 $109,239 $0.002509 0.00%
0%
0%
0%
Cryptopia  
ICOO Ico Openledger Ico Openledger 1430 $109,437 $0.234868 0.00%
0.4%
0%
0%
TIT Titcoin Titcoin 1429 $109,740 $0.002199 0.00%
-0.01%
-6.46%
8.54%
Cryptopia   YoBit  
MNE Minereum Minereum 1428 $110,138 $0.026662 0.00%
0.09%
-50.71%
-38.99%
Cryptopia   HitBTC  
GDC Grandcoin Grandcoin 1427 $111,797 $0.000126 0.00%
0.01%
-3.2%
1.37%
CoinExchange   Cryptopia  
MBRS Embers Embers 1426 $113,198 $0.002264 0.00%
-1.88%
-1.93%
-19.78%
Cryptopia  
BOLI Bolivarcoin Bolivarcoin 1425 $113,439 $0.009446 0.00%
-0.01%
-2.25%
1.07%
Cryptopia   YoBit  
PAK Pakcoin Pakcoin 1424 $113,694 $0.001811 0.00%
-0.01%
-2.45%
-2.08%
Cryptopia   YoBit  
SMC Smartcoin Smartcoin 1423 $113,832 $0.004528 0.00%
-0.01%
-22.51%
-1.47%
Cryptopia   Poloniex   YoBit  
WILD Wild Crypto Wild Crypto 1422 $114,123 $0.004682 0.00%
-5.99%
5.25%
-3.81%
Cryptopia   HitBTC  
TOKC Tokyo Tokyo 1421 $115,305 $0.000582 0.00%
-0.09%
-1%
15.41%
YoBit  
ACED Aced Aced 1420 $115,761 $0.050643 0.00%
-7.75%
0.88%
2.77%
CoinExchange  
XOV Xovbank Xovbank 1419 $115,899 $0.002474 0.00%
6.75%
5.48%
11.12%
Marcatox  
ICN Icoin Icoin 1418 $116,111 $0.003881 0.00%
-0.01%
2.45%
0%
Binance   HitBTC   Kraken   Liqui   Marcatox   YoBit  
PAXEX Paxex Paxex 1417 $116,136 $0.00901 0.00%
-2.7%
-6.24%
0.38%
BTCRED Bitcoin Red Bitcoin Red 1416 $116,992 $0.005693 0.00%
-0.01%
2.12%
17.13%
CoinExchange   YoBit  
MARS Marscoin Marscoin 1415 $117,071 $0.00414 0.00%
0.01%
0.61%
5.16%
CoinExchange   Cryptopia  
CCT Crystal Clear Crystal Clear 1414 $117,539 $0.0225 0.00%
-6.69%
0.44%
4.29%
HitBTC   YoBit  
BLZ Blazecoin Blazecoin 1413 $117,571 $0.000193 0.00%
0.02%
8.59%
-35.07%
Binance   Cryptopia   Gate   YoBit  
LCP Litecoin Plus Litecoin Plus 1412 $118,367 $0.059986 0.00%
6.32%
-25.37%
-0.43%
Cryptopia  
DTRC Datarius Credit Datarius Credit 1411 $118,548 $0.000928 0.00%
0.07%
-1.05%
6.46%
OCC Octoin Coin Octoin Coin 1410 $120,342 $0.295953 0.00%
0.14%
2.18%
-19.24%
YoBit  
OPCX Opcoinx Opcoinx 1409 $120,943 $0.001558 0.00%
0%
-1.13%
-14.82%
CoinExchange   Cryptopia  
CHESS Chesscoin Chesscoin 1408 $122,329 $0.002264 0.00%
-0.01%
-22.56%
-6.86%
Cryptopia   YoBit  
XXX Adultchain Adultchain 1407 $123,542 $0.003108 0.00%
-6.82%
-5.05%
-15.57%
CoinExchange   Cryptopia  
PR Prototanium Prototanium 1406 $124,550 $0.63174 0.00%
0%
0%
0%
Cryptopia  
KBR Kubera Coin Kubera Coin 1405 $124,793 $0.001091 0.00%
-0.01%
-8.96%
-9.87%
Cryptopia   HitBTC  
BMH Blockmesh Blockmesh 1404 $127,505 $0.001423 0.00%
-0.01%
1.87%
-28.26%
HitBTC  
RBT Rimbit Rimbit 1403 $127,805 $0.000647 0.00%
-0.01%
5.73%
-4.93%
Cryptopia   YoBit  
MOJO Mojocoin Mojocoin 1402 $127,937 $0.010425 0.00%
-0.01%
31.78%
297.98%
CoinExchange   Cryptopia   YoBit  
FUNK The Cypherfunks The Cypherfunks 1401 $128,068 $0.000003 0.00%
0.31%
-18.24%
1.34%
Cryptopia   YoBit  
BIGUP Bigup Bigup 1400 $129,111 $0.00006 0.00%
-6.49%
226.39%
20.89%
CoinExchange   YoBit  
CASH Cashcoin Cashcoin 1399 $129,521 $0.002717 0.00%
-0.01%
-3.87%
-40.09%
YLC Yolocash Yolocash 1398 $129,835 $0.003827 0.00%
3.05%
33.26%
393.19%
Marcatox  
SSS Sharechain Sharechain 1397 $130,096 $0.000051 0.00%
-20.64%
-25.85%
56.98%
Marcatox  
JEW Shekel Shekel 1396 $130,829 $0.001067 0.00%
-0.01%
-6.62%
12.04%
Stocks  
BBI Belugapay Belugapay 1395 $131,134 $0.0265 0.00%
0.19%
-22.48%
-24.46%
SLG Sterlingcoin Sterlingcoin 1394 $131,165 $0.030928 0.00%
0%
0%
0%
Cryptopia  
ELTCOIN Eltcoin Eltcoin 1393 $131,446 $0.001461 0.00%
0.19%
8.37%
72.39%
Marcatox  
MTNC Masternodecoin Masternodecoin 1392 $132,210 $0.002458 0.00%
-0.01%
-12.48%
-40.17%
Cryptopia  
EMD Emerald Emerald 1391 $132,315 $0.006921 0.00%
-0.01%
-7.85%
2.14%
Cryptopia  
ITI Iticoin Iticoin 1390 $134,584 $4.21 0.00%
-0.01%
0%
0%
Cryptopia   YoBit  
BITEUR Biteur Biteur 1389 $134,843 $1.25 0.00%
0.35%
-8.47%
1.61%
ARI Aricoin Aricoin 1388 $134,899 $0.00058 0.00%
0.13%
-1.26%
3.4%
Cryptopia  
LOBS Lobstex Lobstex 1387 $135,731 $0.017557 0.00%
1.16%
1.29%
22.41%
WHL Whalecoin Whalecoin 1386 $135,794 $0.013323 0.00%
-1.92%
-1.44%
4.82%
Cryptopia   Marcatox   Stocks  
V Version Version 1385 $136,219 $0.000259 0.00%
-0.01%
31.15%
3.5%
Cryptopia  
BTA Bata Bata 1384 $137,833 $0.027292 0.00%
-6.13%
-2.56%
-9.82%
Cryptopia   YoBit  
ZZC Zozocoin Zozocoin 1383 $137,870 $0.07083 0.00%
-0.01%
-0.96%
25.9%
CoinExchange  
IBTC Ibtc Ibtc 1382 $138,617 $0.007374 0.00%
-0.01%
28.54%
-10.4%
Marcatox  
888 Octocoin Octocoin 1381 $138,716 $0.002523 0.00%
-0.01%
1.65%
6.44%
Cryptopia   YoBit  
CTL Citadel Citadel 1380 $139,510 $0.013002 0.00%
-0.01%
-11.36%
20.44%
Cryptopia   YoBit  
BTI Bitcoin Instant Bitcoin Instant 1379 $139,557 $0.001035 0.00%
-0.01%
0%
0%
CTX Cartaxi Token Cartaxi Token 1378 $144,020 $0.003607 0.00%
-0.04%
16.95%
7.09%
Bitfinex   HitBTC  
BRIT Britcoin Britcoin 1377 $144,451 $0.006792 0.00%
-0.01%
-0.96%
-68.62%
CoinExchange  
PGN Pigeoncoin Pigeoncoin 1376 $144,602 $0.000133 0.00%
0.09%
1.65%
3.89%
MRI Mirai Mirai 1375 $144,651 $0.053194 0.00%
-0.02%
0.61%
-14.05%
Cryptopia  
RBIES Rubies Rubies 1374 $144,847 $0.013907 0.00%
-0.01%
-1.52%
5.68%
YoBit  
ONX Onix Onix 1373 $145,446 $0.001358 0.00%
6.76%
-0.96%
-4.53%
YoBit  
NYAN Nyancoin Nyancoin 1372 $145,578 $0.000451 0.00%
-0.01%
2.18%
-18.62%
Cryptopia  
BLAST Blast Blast 1371 $145,733 $0.004075 0.00%
-0.01%
19.99%
-1.09%
Stocks  
CJT Connectjob Connectjob 1370 $145,980 $0.001294 0.00%
-0.01%
64.92%
38.29%
Stocks   YoBit  
HAL Halcyon Halcyon 1369 $146,466 $0.022733 0.00%
0.14%
-12.11%
-2.92%
Cryptopia  
CCO Ccore Ccore 1368 $146,641 $0.08626 0.00%
0.19%
-29.84%
89.23%
Marcatox  
KED Darsek Darsek 1367 $147,191 $0.006142 0.00%
0%
-1.01%
30.7%
Cryptopia  
YUP Crowdholding Crowdholding 1366 $147,934 $0.001003 0.00%
0.19%
-4.34%
13.63%
UNIFY Unify Unify 1365 $148,096 $0.008292 0.00%
0.74%
-0.31%
19.25%
CoinExchange   Cryptopia   Marcatox   YoBit  
GAP Gapcoin Gapcoin 1364 $148,537 $0.010608 0.00%
-0.01%
-0.96%
-5.51%
Cryptopia   Poloniex  
PUT Putincoin Putincoin 1363 $148,548 $0.000261 0.00%
0.6%
-19.46%
-18.98%
CoinExchange   Cryptopia  
BDL Bitdeal Bitdeal 1362 $149,355 $0.000851 0.00%
-0.01%
-13.48%
4.91%
CoinExchange   Cryptopia  
CROAT Croat Croat 1361 $149,713 $0.002841 0.00%
-0.01%
-21.06%
-8.48%
Stocks  
KUSH Kushcoin Kushcoin 1360 $150,446 $0.026729 0.00%
0%
0%
0%
Cryptopia   YoBit  
DIX Dix Asset Dix Asset 1359 $151,809 $0.000002 0.00%
0.21%
56.53%
-5.85%
Stocks  
DTEM Dystem Dystem 1358 $153,210 $0.049031 0.00%
-0.01%
-0.7%
7.08%
CoinExchange  
EUNO Euno Euno 1357 $154,030 $0.01947 0.00%
-0.01%
4.79%
55.09%
Stocks  
RLT Roulettetoken Roulettetoken 1356 $154,676 $0.015136 0.00%
-0.01%
-1.39%
-4.43%
YoBit  
ECASH Ethereumcash Ethereumcash 1355 $155,050 $0.010996 0.00%
3.64%
-6.47%
-14.92%
YoBit  
BWS Bitcoin W Spectrum Bitcoin W Spectrum 1354 $155,604 $0.001488 0.00%
-0.01%
-21.71%
43.08%
Stocks  
ETG Ethereum Gold Ethereum Gold 1353 $155,974 $0.012998 0.00%
0.29%
16.86%
0.13%
CoinExchange   Stocks  
TOTO Tourist Token Tourist Token 1352 $156,156 $0.000036 0.00%
0.23%
-8.94%
3.16%
Marcatox  
SPR Spreadcoin Spreadcoin 1351 $158,058 $0.014683 0.00%
1.77%
-47.11%
-81.55%
Bittrex   Cryptopia   YoBit  
TRI Triangles Triangles 1350 $158,317 $1.29 0.00%
0.11%
5.58%
-17.74%
Cryptopia  
XRA Ratecoin Ratecoin 1349 $158,539 $0.001295 0.00%
-0.01%
-5.6%
2.49%
Bitfinex   Cryptopia   YoBit  
CMM Commercium Commercium 1348 $159,208 $0.005822 0.00%
-0.01%
-2.61%
-31.05%
IXE Ixtus Edutainment Ixtus Edutainment 1347 $159,311 $0.030347 0.00%
-2.9%
-32.04%
0%
PRIV Privcy Privcy 1346 $160,672 $0.013584 0.00%
-0.01%
-13.72%
3.97%
IRL Irishcoin Irishcoin 1345 $161,866 $0.004463 0.00%
-0.01%
3.57%
-4.59%
Cryptopia  
WIT Witchain Witchain 1344 $165,669 $0.00011 0.00%
15.4%
2.04%
-6.49%
YoBit  
ARCT Arbitragect Arbitragect 1343 $166,096 $0.001841 0.00%
1.45%
0.72%
26.43%
HitBTC   Marcatox   YoBit  
NET Netcoin Netcoin 1342 $166,683 $0.000212 0.00%
0%
0%
0%
Cryptopia   HitBTC   Liqui   YoBit  
KNT Knekted Knekted 1341 $168,205 $0.000841 0.00%
0%
-14.73%
-10.62%
Bleutrade  
CRM Cream Cream 1340 $169,235 $0.003752 0.00%
-0.01%
-7.33%
3.71%
Cryptopia   YoBit  
WEB Webchain Webchain 1339 $171,088 $0.003687 0.00%
-0.01%
-4.5%
-5.36%
Stocks  
DFT Draftcoin Draftcoin 1338 $172,126 $0.021387 0.00%
-0.2%
-4.88%
-2.85%
CoinExchange   YoBit  
XJO Joulecoin Joulecoin 1337 $174,451 $0.004722 0.00%
-0.01%
-2.59%
3.71%
Cryptopia   YoBit  
FLIK Flik Flik 1336 $175,009 $0.002911 0.00%
-0.01%
-3.11%
29.73%
CoinExchange  
INSN Insanecoin Insn Insanecoin Insn 1335 $178,065 $0.007762 0.00%
-0.01%
-9.96%
-16.63%
CoinExchange   Cryptopia  
VIDZ Purevidz Purevidz 1334 $178,281 $0.001423 0.00%
-0.01%
-5.27%
67.04%
CoinExchange   YoBit  
RNS Renos Renos 1333 $179,629 $0.005385 0.00%
0%
-0.66%
-17.34%
Cryptopia  
NSR Nushares Nushares 1332 $179,669 $0.000065 0.00%
-0.01%
-50.48%
-48.14%
Poloniex  
VIVO Vivo Vivo 1331 $180,649 $0.062395 0.00%
-7.77%
-5.21%
-21.94%
Cryptopia   Stocks  
ELY Elysian Elysian 1330 $181,121 $0.002263 0.00%
-0.33%
8.07%
3.61%
CoinExchange   Marcatox   Quoinex   Stocks   YoBit  
IG Igtoken Igtoken 1329 $181,456 $0.000124 0.00%
-0.15%
14.1%
18.5%
Marcatox  
BCF Bitcoinfast Bitcoinfast 1328 $181,651 $0.010996 0.00%
-1.93%
-25.56%
14.81%
Cryptopia  
SOL Sola Token Sola Token 1327 $183,016 $0.006405 0.00%
0.37%
-1.59%
16.27%
VOT Votecoin Votecoin 1326 $183,307 $0.004589 0.00%
-0.01%
1.93%
35.63%
UCOM Ucom Ucom 1325 $183,764 $0.086491 0.00%
-0.01%
2.55%
-0.08%
PROC Procurrency Procurrency 1324 $184,918 $0.001851 0.00%
-0.01%
-8.83%
-8.06%
Cryptopia   HitBTC   YoBit  
BTRN Biotron Biotron 1323 $185,798 $0.005687 0.00%
0.19%
-1.58%
-0.88%
Quoinex  
BENZ Benz Benz 1322 $187,715 $0.001308 0.00%
-0.03%
18.84%
-49.77%
Stocks  
BTCS Bitcoin Scrypt Bitcoin Scrypt 1321 $188,015 $0.010673 0.00%
-0.01%
-1.16%
8.93%
Cryptopia   Poloniex   Stocks   YoBit  
ACC Adcoin Adcoin 1320 $190,354 $0.029054 0.00%
0.02%
-1.96%
0.91%
CoinExchange   Cryptopia  
XBL Billionaire Token Billionaire Token 1319 $191,595 $0.058623 0.00%
-0.01%
-11.39%
6.1%
CoinExchange   Cryptopia  
BITS Bitstar Bitstar 1318 $191,730 $0.0097 0.00%
-0.02%
4.11%
-19.42%
Bittrex   Cryptopia   HitBTC   Poloniex   YoBit  
FYN Fundyourselfnow Fundyourselfnow 1317 $192,135 $0.218953 0.00%
0%
0%
1.56%
HitBTC  
EL Elcoin El Elcoin El 1316 $194,027 $0.01731 0.00%
-0.01%
-7.07%
-7.06%
XPY Paycoin2 Paycoin2 1315 $196,029 $0.016389 0.00%
-0.01%
1.01%
29.5%
YoBit  
GUN Guncoin Guncoin 1314 $196,077 $0.000853 0.00%
0%
0%
0%
Cryptopia  
IFLT Inflationcoin Inflationcoin 1313 $196,397 $0.000004 0.00%
0.36%
-9.19%
-23.93%
Cryptopia   YoBit  
TDX Tidex Token Tidex Token 1312 $196,745 $0.020699 0.00%
-0.01%
-10.67%
5.02%
LINX Linx Linx 1311 $197,162 $0.006533 0.00%
-0.01%
0.32%
-6.67%
CoinExchange   Cryptopia  
NMS Numus Numus 1310 $197,693 $0.071865 0.00%
-0.01%
17.74%
29.41%
Cryptopia  
XDNA Xdna Xdna 1309 $200,958 $0.105182 0.00%
0.24%
-5.74%
-1.15%
Cryptopia  
BND Blocknode Blocknode 1308 $201,444 $0.002736 0.00%
0.01%
-10.38%
5.98%
CoinExchange   Cryptopia  
FST Fastcoin Fastcoin 1307 $201,749 $0.001286 0.00%
0%
-1.57%
-14.11%
Cryptopia  
EPY Emphy Emphy 1306 $202,340 $0.025613 0.00%
0.19%
-1.26%
4.61%
YoBit  
TALK Btctalkcoin Btctalkcoin 1305 $202,719 $0.003105 0.00%
-0.01%
3.35%
0%
YoBit  
SGP Sgpay Sgpay 1304 $203,846 $0.101923 0.00%
0.19%
-1.58%
12.91%
START Startcoin Startcoin 1303 $206,397 $0.004578 0.00%
-0.46%
-5.01%
1.24%
Bittrex   Cryptopia   YoBit  
BBS Bbscoin Bbscoin 1302 $206,528 $0.000003 0.00%
0.1%
-49.42%
31.74%
ITT Intelligent Trading Foundation Intelligent Trading Foundation 1301 $207,798 $0.021204 0.00%
0.19%
-2.45%
1.81%
Marcatox  
BTB Bitbar Bitbar 1300 $208,594 $5.36 0.00%
-0.01%
0.01%
-7.76%
Cryptopia  
BTWTY Bit20 Bit20 1299 $208,692 $205,406 0.00%
0%
-3.59%
1.97%
NETKO Netko Netko 1298 $212,527 $0.033185 0.00%
0.65%
18.9%
6.84%
Cryptopia   YoBit  
JET Jetcoin Jetcoin 1297 $212,725 $0.031174 0.00%
-1.14%
-1.58%
6.86%
CoinExchange   Marcatox  
BSTN Bitstation Bitstation 1296 $213,063 $0.000059 0.00%
0.19%
1.83%
23.58%
HitBTC  
NBR Niobio Cash Niobio Cash 1295 $215,150 $0.00194 0.00%
0.04%
1.62%
3.47%
ZNT Zenswap Network Token Zenswap Network Token 1294 $215,699 $0.000037 0.00%
0.24%
-2.48%
0%
IQ Iqcash Iqcash 1293 $216,684 $0.073233 0.00%
0.38%
-6.24%
29.23%
Cryptopia   Gate   Marcatox  
ZEUS Zeuscrowdfunding Zeuscrowdfunding 1292 $216,847 $0.000002 0.00%
0.29%
55.57%
39.91%
Stocks  
UIS Unitus Unitus 1291 $217,453 $0.003428 0.00%
0.3%
0.94%
-7.18%
Cryptopia   Poloniex   YoBit  
PXC Phoenixcoin Phoenixcoin 1290 $217,800 $0.003102 0.00%
-1.66%
-0.98%
-5.84%
Cryptopia  
MEC Megacoin Megacoin 1289 $218,244 $0.005822 0.00%
-0.01%
-26.75%
30.59%
CoinExchange   Cryptopia   Poloniex  
EDRC Edrcoin Edrcoin 1288 $218,421 $0.078383 0.00%
-0.01%
-3.88%
-3.14%
CoinExchange   Cryptopia   YoBit  
IETH Iethereum Iethereum 1287 $220,049 $0.012237 0.00%
-0.01%
-1.39%
-5.54%
Marcatox   YoBit  
ELE Elementrem Elementrem 1286 $220,136 $0.008409 0.00%
-0.01%
5.58%
-3.7%
HitBTC   YoBit  
BTCR Bitcurrency Bitcurrency 1285 $221,330 $0.001305 0.00%
0%
-0.09%
30.77%
YoBit  
BITGOLD Bitgold Bitgold 1284 $223,272 $1,178.31 0.00%
0.32%
-2.11%
0.7%
TEAM Tokenstars Tokenstars 1283 $227,168 $0.021455 0.00%
-0.29%
23.44%
-9.73%
YoBit  
GOLF Golfcoin Golfcoin 1282 $227,240 $0.000129 0.00%
-0.01%
-1.01%
3.79%
CoinExchange  
BRO Bitradio Bitradio 1281 $227,604 $0.033164 0.00%
-0.03%
-0.57%
18.39%
CFL Cryptoflow Cryptoflow 1280 $228,750 $0.008422 0.00%
-3.69%
1.45%
37.14%
XPTX Platinumbar Platinumbar 1279 $229,943 $0.141329 0.00%
0%
54.19%
-18.73%
Cryptopia   YoBit  
CATO Catocoin Catocoin 1278 $229,970 $0.149609 0.00%
1.13%
-0.39%
17.07%
CoinExchange  
FRST Firstcoin Firstcoin 1277 $232,548 $0.007452 0.00%
4.14%
-2.5%
-4.91%
YoBit  
WELL Well Well 1276 $233,662 $0.0036 0.00%
0%
-23.1%
-25.27%
HELP Gohelpfund Gohelpfund 1275 $233,877 $0.074353 0.00%
-8.01%
228.99%
0%
Marcatox  
BSM Bitsum Bitsum 1274 $234,293 $0.000229 0.00%
-3.58%
75.44%
83.72%
Stocks  
XMG Magi Magi 1273 $236,910 $0.029047 0.00%
-0.01%
1.18%
-54.45%
Bittrex   Cryptopia   Poloniex   YoBit  
TNS Transcodium Transcodium 1272 $237,264 $0.004693 0.00%
-1.66%
-2.76%
70.55%
YoBit  
MOIN Moin Moin 1271 $238,992 $0.030205 0.00%
-8.92%
-12.49%
-1.21%
CoinExchange   Cryptopia   YoBit  
VIU Viuly Viuly 1270 $239,025 $0.000253 0.00%
-0.12%
-13.03%
-40.2%
EBCH Ebitcoin Cash Ebitcoin Cash 1269 $239,691 $0.025814 0.00%
0%
0%
0%
Stocks  
WAGE Digiwage Digiwage 1268 $240,222 $0.005863 0.00%
-0.01%
-5.07%
-18.21%
BRIA Briacoin Briacoin 1267 $241,571 $0.32494 0.00%
0%
0%
-30.87%
CAZ Cazcoin Cazcoin 1266 $242,240 $0.007302 0.00%
-0.01%
8.17%
55.2%
CoinExchange  
OPC Op Coin Op Coin 1265 $243,218 $0.000131 0.00%
-32.45%
-33.23%
-40.09%
CoinExchange   Cryptopia  
ORI Origami Origami 1264 $243,706 $0.05767 0.00%
0.19%
1.81%
38.27%
ATS Authorship Authorship 1263 $244,465 $0.002445 0.00%
-2.31%
3.26%
2.39%
HitBTC  
TTC Tittiecoin Tittiecoin 1262 $244,473 $0.000194 0.00%
49.98%
48.56%
55.57%
Cryptopia   YoBit  
SNRG Synergy Synergy 1261 $244,641 $0.060157 0.00%
-0.01%
-12.86%
0%
Bittrex   YoBit  
LNC Blocklancer Blocklancer 1260 $244,715 $0.002037 0.00%
-0.07%
0.95%
16.18%
HitBTC  
DOR Dorado Dorado 1259 $247,250 $0.000809 0.00%
-1.98%
-12.31%
-10.28%
HitBTC  
UNB Unbreakablecoin Unbreakablecoin 1258 $249,413 $0.109481 0.00%
0%
0%
-5.94%
Bittrex  
PKG Pkg Token Pkg Token 1257 $249,430 $0.000028 0.00%
1.86%
-5.12%
-22.39%
Marcatox  
POP Popularcoin Popularcoin 1256 $249,714 $0.000065 0.00%
0.09%
-50.17%
-29.23%
Cryptopia  
HNC Helleniccoin Helleniccoin 1255 $250,473 $0.003687 0.00%
-0.01%
0.82%
-15.55%
CoinExchange  
DEM Deutsche Emark Deutsche Emark 1254 $252,463 $0.006011 0.00%
0.15%
-8.28%
-11.24%
CoinExchange   Cryptopia   YoBit  
HBN Hobonickels Hobonickels 1253 $253,793 $0.003956 0.00%
0%
0%
0%
Cryptopia  
PIGGY Piggycoin Piggycoin 1252 $254,102 $0.000517 0.00%
-0.01%
0.53%
-8.85%
CoinExchange   Cryptopia   Poloniex  
ESZ Ethersportz Ethersportz 1251 $255,161 $0.051635 0.00%
0.08%
1.48%
10.27%
BLC Blakecoin Blakecoin 1250 $255,706 $0.013065 0.00%
0.05%
2.58%
22.11%
Cryptopia  
OPAL Opal Opal 1249 $255,751 $0.016883 0.00%
-0.01%
-0.96%
-0.04%
Cryptopia   Poloniex   YoBit  
IC Ignition Ignition 1248 $258,245 $0.271346 0.00%
-11.34%
-13.06%
-15.61%
CoinExchange   Cryptopia   Stocks  
FT Fabric Token Fabric Token 1247 $261,205 $0.010621 0.00%
-7%
-4.16%
-0.25%
Cryptopia  
VIVID Vivid Coin Vivid Coin 1246 $261,853 $0.075358 0.00%
-0.01%
-2.88%
16.26%
TRUST Trustplus Trustplus 1245 $263,544 $0.007568 0.00%
-0.01%
-6.57%
-50.22%
Bittrex   Poloniex  
TRK Truckcoin Truckcoin 1244 $265,120 $0.001229 0.00%
-5.01%
-8.95%
-10.43%
Cryptopia  
VIKKY Vikkytoken Vikkytoken 1243 $265,854 $0.000071 0.00%
0.58%
-9.78%
-16.69%
Marcatox  
REC Regalcoin Regalcoin 1242 $266,923 $0.020855 0.00%
10.86%
91.75%
154.49%
CoinExchange   YoBit  
SGR Sugar Exchange Sugar Exchange 1241 $267,319 $0.013725 0.00%
0.04%
-5.34%
-34.14%
CoinExchange  
TSE Tattoocoin Tattoocoin 1240 $269,050 $0.002976 0.00%
-0.01%
0%
0%
CoinExchange   YoBit  
HODL Hodlcoin Hodlcoin 1239 $270,735 $0.001164 0.00%
-0.01%
-0.96%
-1.75%
CoinExchange   YoBit  
CL Coinlancer Coinlancer 1238 $270,760 $0.003831 0.00%
-0.41%
-35.42%
-31.14%
CoinExchange   Cryptopia   HitBTC   Marcatox   YoBit  
FRC Freicoin Freicoin 1237 $275,817 $0.008732 0.00%
-0.01%
-4.5%
-14.63%
NKA Incakoin Incakoin 1236 $276,476 $0.000015 0.00%
0.33%
0.65%
-28.46%
Cryptopia   YoBit  
DSH Dashcoin Dashcoin 1235 $277,501 $0.01579 0.00%
-0.01%
-0.96%
2.53%
Bitfinex   HitBTC   Poloniex  
FOXT Fox Trading Fox Trading 1234 $277,877 $0.039527 0.00%
-0.24%
2.55%
5.6%
Marcatox  
MAGE Magiccoin Magiccoin 1233 $283,531 $0.037813 0.00%
0%
-1.54%
-0.61%
Cryptopia  
MANNA Manna Manna 1232 $284,131 $0.00097 0.00%
-2.16%
-0.95%
11.01%
BITSILVER Bitsilver Bitsilver 1231 $285,061 $13.1 0.00%
-1.12%
-3.01%
1.35%
BITBTC Bitbtc Bitbtc 1230 $285,275 $6,355.91 0.00%
0.34%
-1.8%
5.79%
SKC Skeincoin Skeincoin 1229 $289,208 $0.021441 0.00%
-0.01%
5.28%
3.87%
Cryptopia  
BTM Bitmark Bitmark 1228 $289,361 $0.029147 0.00%
-3.15%
-1.65%
12.61%
EXX   Gate   HitBTC   KuCoin   Poloniex   YoBit  
QUAN Quantis Network Quantis Network 1227 $289,549 $0.107377 0.00%
-4.88%
-12.67%
-2.86%
DRPU Drp Utility Drp Utility 1226 $293,435 $0.083117 0.00%
-0.64%
7.79%
-1.94%
Cryptopia   HitBTC  
BEET Beetle Coin Beetle Coin 1225 $297,190 $0.001876 0.00%
1.65%
-5.24%
18.32%
Marcatox   Stocks  
ZCR Zcore Zcore 1224 $298,215 $0.155636 0.00%
-13.93%
-6.27%
15.79%
808 808coin 808coin 1223 $300,071 $0 0.00%
-3.74%
-45.3%
-44.26%
Cryptopia  
EVI Evimeria Evimeria 1222 $300,174 $0.000019 0.00%
0.68%
19.96%
9.97%
Stocks  
TRXC Tronclassic Tronclassic 1221 $302,583 $0.000001 0.00%
5.61%
-29.7%
193.92%
Marcatox  
PUREX Purex Purex 1220 $305,069 $0.019988 0.00%
-7.03%
-22.83%
-24.4%
CoinExchange  
DTX Data Exchange Data Exchange 1219 $305,920 $0.013843 0.00%
-0.01%
-13.49%
2.59%
Marcatox  
SUR Suretly Suretly 1218 $306,154 $1.38 0.00%
0.29%
-1.39%
-2.3%
HitBTC  
RUPX Rupaya Rupaya 1217 $306,544 $0.008183 0.00%
-0.01%
-14.32%
-29.4%
Stocks   YoBit  
UTC Ultracoin Ultracoin 1216 $306,655 $0.006419 0.00%
0.09%
-4.59%
-3.82%
Cryptopia   Poloniex  
ZET Zetacoin Zetacoin 1215 $306,760 $0.001818 0.00%
-2.84%
-4.06%
-25.83%
Cryptopia   YoBit  
ARC Arcticcoin Arcticcoin 1214 $310,343 $0.012345 0.00%
0.17%
7.43%
11.2%
Cryptopia  
BTAD Bitcoin Adult Bitcoin Adult 1213 $314,179 $0.01449 0.00%
-1.17%
-13.96%
-31.4%
LANA Lanacoin Lanacoin 1212 $314,352 $0.000323 0.00%
-0.01%
-40.32%
11.21%
Cryptopia   YoBit  
ZINC Zinc Zinc 1211 $314,681 $0.06028 0.00%
1.32%
2.1%
3.8%
KuCoin  
OBT Orbis Token Orbis Token 1210 $316,615 $0.016519 0.00%
0.3%
-0.55%
68.33%
EQL Equal Equal 1209 $316,829 $0.000815 0.00%
0.27%
3.8%
-7.14%
CoinExchange   Marcatox   Stocks  
VRS Veros Veros 1208 $316,953 $0.017372 0.00%
-1.14%
-6.21%
104.7%
CARBON Carboncoin Carboncoin 1207 $323,540 $0.000021 0.00%
0%
-59.33%
-67.22%
YoBit  
PCN Peepcoin Peepcoin 1206 $324,742 $0.000012 0.00%
-1.25%
15.33%
5.91%
Bleutrade   CoinExchange   Cryptopia  
MORE More Coin More Coin 1205 $326,350 $0.163175 0.00%
0.03%
-6.11%
6.69%
Bittrex  
STU Student Coin Student Coin 1204 $327,159 $0.00681 0.00%
0.16%
0.51%
16.03%
HitBTC   Quoinex   YoBit  
TRUMP Trumpcoin Trumpcoin 1203 $327,252 $0.049557 0.00%
1.3%
-29.06%
18.61%
Cryptopia   YoBit  
FJC Fujicoin Fujicoin 1202 $328,076 $0.000194 0.00%
-0.01%
-4.25%
-22.06%
Bleutrade   Cryptopia   YoBit  
DGC Digitalcoin Digitalcoin 1201 $328,908 $0.010774 0.00%
0.08%
-17.54%
14.64%
CoinExchange   Cryptopia  
RTB Ab Chain Rtb Ab Chain Rtb 1200 $330,401 $0.029235 0.00%
0.09%
-1.77%
10.09%
NCP Newton Coin Project Newton Coin Project 1199 $334,426 $0.000004 0.00%
-1.89%
-3.63%
21.01%
Stocks  
ZNY Bitzeny Bitzeny 1198 $334,814 $0.004428 0.00%
-0.02%
4.81%
5.72%
Cryptopia   Stocks  
NDX Ndex Ndex 1197 $334,894 $0.000022 0.00%
0.19%
-10.89%
57.2%
Marcatox  
FND Fundrequest Fundrequest 1196 $337,029 $0.007746 0.00%
0.19%
-1.29%
-10%
GIC Giant Coin Giant Coin 1195 $337,364 $0.169089 0.00%
3.51%
17.74%
-4.54%
MAO Mao Zedong Mao Zedong 1194 $339,841 $0.054002 0.00%
0.33%
-0.74%
5.04%
YoBit  
XGOX Xgox Xgox 1193 $340,117 $0.000143 0.00%
-0.1%
-10.54%
-6.42%
CoinExchange   Cryptopia   Stocks  
MAZA Mazacoin Mazacoin 1192 $340,702 $0.000323 0.00%
0%
0%
0%
Cryptopia  
MBI Monster Byte Monster Byte 1191 $341,198 $0.020282 0.00%
0%
0%
-61.39%
ADZ Adzcoin Adzcoin 1190 $341,484 $0.007697 0.00%
-0.81%
-2.14%
-19.69%
CoinExchange   YoBit  
EZT Eztoken Eztoken 1189 $345,481 $0.030029 0.00%
-0.01%
5.49%
7.59%
Cryptopia   Quoinex  
Q2C Qubitcoin Qubitcoin 1188 $346,672 $0.001035 0.00%
-0.01%
-0.96%
-0.76%
Cryptopia   Poloniex  
APR Apr Coin Apr Coin 1187 $348,023 $0.078851 0.00%
3.49%
-6.95%
-6.21%
CoinExchange  
BTXC Bettex Coin Bettex Coin 1186 $348,480 $0.127369 0.00%
2.55%
7.69%
30.03%
KNDC Kanadecoin Kanadecoin 1185 $349,281 $0.000064 0.00%
0.03%
-1.22%
3.2%
CoinExchange   Marcatox  
KLN Kolion Kolion 1184 $349,915 $0.499505 0.00%
0.24%
-2.17%
-0.8%
MAG Magnet Magnet 1183 $350,786 $0.009803 0.00%
0.5%
13.71%
17.33%
CoinExchange   Cryptopia  
XCASH X Cash X Cash 1182 $352,173 $0.000029 0.00%
-4.84%
0.2%
-20.39%
Cryptopia   Stocks  
RGS Rusgas Rusgas 1181 $352,327 $0.000194 0.00%
-0.01%
-0.96%
-5.72%
TAG Tagcoin Tagcoin 1180 $353,748 $0.054982 0.00%
-0.13%
-1.08%
0.47%
YoBit  
BITS Bitcoinus Bitcoinus 1179 $356,537 $0.008049 0.00%
-0.22%
-7.07%
0%
Bittrex   Cryptopia   HitBTC   Poloniex   YoBit  
MCI Musiconomi Musiconomi 1178 $357,225 $0.012901 0.00%
0%
-0.24%
65.48%
Cryptopia  
ARG Argentum Argentum 1177 $361,288 $0.0348 0.00%
-0.01%
-0.04%
-38.33%
CoinExchange   Cryptopia  
AMM Micromoney Micromoney 1176 $363,755 $0.02861 0.00%
-0.94%
-17.91%
-8.99%
HitBTC   Marcatox   YoBit  
DCY Dinastycoin Dinastycoin 1175 $366,600 $0.000207 0.00%
2.99%
-10.23%
12.71%
Cryptopia  
CDN Canada Ecoin Canada Ecoin 1174 $366,826 $0.003766 0.00%
0%
-10.75%
-13.08%
Bleutrade   Cryptopia  
JOT Jury Online Token Jury Online Token 1173 $366,963 $0.040751 0.00%
-10.01%
-24.83%
-18.39%
HitBTC  
BTDX Bitcloud Bitcloud 1172 $368,629 $0.014186 0.00%
-0.01%
5.05%
-13.25%
CoinExchange   Cryptopia  
GRWI Growers International Growers International 1171 $370,863 $0.30984 0.00%
-0.01%
-0.96%
4.46%
Cryptopia  
STAK Straks Straks 1170 $373,725 $0.042032 0.00%
0%
-4.83%
5.26%
HitBTC   Stocks  
LOG Woodcoin Woodcoin 1169 $374,743 $0.046638 0.00%
-0.01%
0%
0.12%
LDC Leadcoin Leadcoin 1168 $380,600 $0.000485 0.00%
0.32%
-0.22%
-17.45%
Cryptopia   HitBTC   Liqui   Quoinex  
KLKS Kalkulus Kalkulus 1167 $380,875 $0.030235 0.00%
2.53%
2.87%
-12.08%
Marcatox  
STRC Starcredits Starcredits 1166 $381,573 $0.084794 0.00%
0%
0%
0%
Cryptopia  
SXC Sexcoin Sexcoin 1165 $382,729 $0.002981 0.00%
0%
0%
0%
Cryptopia   Poloniex   YoBit  
EGEM Ethergem Ethergem 1164 $383,321 $0.030937 0.00%
-6.9%
9.42%
15.01%
MXT Martexcoin Martexcoin 1163 $383,980 $0.123613 0.00%
0.01%
-8.84%
2.45%
CoinExchange   YoBit  
AUX Auxilium Auxilium 1162 $384,546 $0.003969 0.00%
-1.57%
-9.48%
-38.38%
Marcatox  
GNR Gainer Gainer 1161 $384,550 $0.039918 0.00%
0.21%
0.5%
35.71%
CoinExchange   Cryptopia  
RIYA Etheriya Etheriya 1160 $385,368 $0.243668 0.00%
-0.01%
-0.96%
-4.68%
CoinExchange   Cryptopia  
GMT Mercury Protocol Mercury Protocol 1159 $387,786 $0.002277 0.00%
0%
0%
0%
FID Fidelium Fidelium 1158 $388,447 $0.003297 0.00%
0%
-1.02%
-17.35%
AMN Amon Amon 1157 $389,710 $0.001427 0.00%
0.12%
-5.06%
12.15%
Cryptopia  
INN Innova Innova 1156 $390,979 $0.083702 0.00%
-4.14%
-1.64%
-4.4%
Cryptopia  
CREA Creativecoin Creativecoin 1155 $393,318 $0.023286 0.00%
-0.38%
0.13%
-1.21%
CoinExchange   Cryptopia  
WAND Wandx Wandx 1154 $394,254 $0.032199 0.00%
0.08%
-2.71%
10.59%
Stocks  
IXC Ixcoin Ixcoin 1153 $394,833 $0.018775 0.00%
0.01%
-7.65%
-17.43%
CoinExchange   Cryptopia   Poloniex   YoBit  
BTW Bitwhite Bitwhite 1152 $395,114 $0.010877 0.00%
-0.95%
-3.97%
8.98%
EXX   Stocks  
CMPCO Campuscoin Campuscoin 1151 $395,544 $0.000776 0.00%
-0.01%
10.75%
0.68%
CoinExchange   Cryptopia   Stocks  
HUZU Huzu Huzu 1150 $396,494 $0.324254 0.00%
0.06%
-16.48%
0%
Cryptopia  
CDX Commodity Ad Network Commodity Ad Network 1149 $398,112 $0.012231 0.00%
0.19%
0%
46.74%
CoinExchange   HitBTC   Marcatox  
DP Digitalprice Digitalprice 1148 $399,207 $0.020182 0.00%
-0.01%
7.18%
33.16%
CoinExchange   Cryptopia  
XNN Xenon Xenon 1147 $400,241 $0.001334 0.00%
0.1%
-18.83%
15.68%
Marcatox  
TOLL Bridge Protocol Bridge Protocol 1146 $400,359 $0.001755 0.00%
0.3%
-13.57%
-9.3%
HitBTC  
DML Decentralized Machine Learning Decentralized Machine Learning 1145 $402,664 $0.008154 0.00%
0.19%
-24.12%
55.82%
SMLY Smileycoin Smileycoin 1144 $402,762 $0.000016 0.00%
-32.64%
-33.88%
37.57%
MFG Syncfab Syncfab 1143 $405,368 $0.00251 0.00%
0.13%
-10.94%
-11.13%
CoinExchange  
I0C I0coin I0coin 1142 $407,406 $0.019405 0.00%
-0.01%
2.82%
0.98%
Cryptopia  
TROLL Trollcoin Trollcoin 1141 $409,020 $0.000704 0.00%
-0.01%
0.77%
3.15%
Bleutrade  
NDC Neverdie Neverdie 1140 $409,569 $0.009988 0.00%
0.19%
-13.88%
-15.48%
HitBTC  
VSL Vslice Vslice 1139 $410,373 $0.01229 0.00%
-0.01%
-0.96%
6.51%
Liqui  
AIB Advanced Internet Blocks Advanced Internet Blocks 1138 $411,058 $0.012752 0.00%
1.52%
-1.62%
26.31%
YoBit  
TZC Trezarcoin Trezarcoin 1137 $414,807 $0.004334 0.00%
-0.01%
-0.95%
-13.99%
Cryptopia   Stocks  
HIRE Hirematch Hirematch 1136 $417,330 $0.012945 0.00%
0%
0%
-5.82%
HitBTC   YoBit  
BUN Bunnycoin Bunnycoin 1135 $418,514 $0.000004 0.00%
2.86%
5.93%
-5.18%
Cryptopia  
TKA Tokia Tokia 1134 $418,619 $0.009935 0.00%
-0.46%
-3.9%
-11.74%
HitBTC  
STAC Startercoin Startercoin 1133 $421,129 $0.001491 0.00%
-0.35%
9.94%
2.83%
Quoinex  
ADI Aditus Aditus 1132 $421,800 $0.001802 0.00%
0.53%
-3.23%
26.56%
Marcatox  
FLT Fluttercoin Fluttercoin 1131 $426,917 $0.000978 0.00%
0%
-0.16%
-14.43%
Cryptopia   Poloniex  
CSTL Castle Castle 1130 $427,919 $0.041241 0.00%
-0.01%
210.93%
154.32%
Stocks  
ALT Altcoin Alt Altcoin Alt 1129 $428,361 $3.48 0.00%
-0.01%
-1.52%
5.24%
Cryptopia  
OCL Oceanlab Oceanlab 1128 $429,008 $0.009226 0.00%
0.35%
-0.08%
14.01%
EFL E Gulden E Gulden 1127 $429,979 $0.02534 0.00%
0.09%
-1.82%
-54.29%
Bittrex   Cryptopia   Poloniex  
WOMEN Women Women 1126 $433,792 $0.000009 0.00%
6.59%
-1.89%
-85.65%
CoinExchange   YoBit  
XBP Blitzpredict Blitzpredict 1125 $434,070 $0.001234 0.00%
-3.52%
-14.21%
18.39%
Cryptopia   HitBTC  
XMCC Monacocoin Monacocoin 1124 $435,037 $0.054872 0.00%
-1.5%
-19.96%
3.62%
CoinExchange   Cryptopia  
VSX Vsync Vsx Vsync Vsx 1123 $435,078 $0.00271 0.00%
-0.01%
-19.95%
-2.37%
CoinExchange  
MNP Mnpcoin Mnpcoin 1122 $435,633 $0.240692 0.00%
-0.01%
-18.09%
-23.56%
Stocks  
PHON Phonecoin Phonecoin 1121 $437,480 $0.53261 0.00%
7.7%
-50.91%
51.7%
CoinExchange  
CFUN Cfun Cfun 1120 $438,886 $0.001022 0.00%
1.48%
-0.59%
-24.36%
EXX  
WSD White Standard White Standard 1119 $440,973 $1 0.00%
-0.06%
-1.6%
4.84%
ORE Galactrum Galactrum 1118 $441,592 $0.186906 0.00%
0.42%
5.13%
6.84%
Cryptopia   Stocks  
SCT Soma Soma 1117 $442,894 $0.059748 0.00%
0.19%
-6.42%
23.83%
Cryptopia   YoBit  
NTK Netkoin Netkoin 1116 $452,772 $0.000114 0.00%
6.61%
69.28%
46.72%
HitBTC   Marcatox   YoBit  
ORB Orbitcoin Orbitcoin 1115 $457,807 $0.142149 0.00%
-0.01%
-0.96%
4.3%
Cryptopia  
INV Invacio Invacio 1114 $460,879 $0.014132 0.00%
-2.24%
-6.24%
-9.31%
Marcatox   YoBit  
AOG Smartofgiving Smartofgiving 1113 $460,914 $0.096963 0.00%
-0.01%
-0.96%
-3.63%
RAIN Condensate Condensate 1112 $464,692 $0.001358 0.00%
-0.01%
-0.92%
-8.99%
CoinExchange   Cryptopia  
LIVE Live Stars Live Stars 1111 $470,210 $0.011837 0.00%
-0.01%
-13.28%
15.82%
Cryptopia  
ACM Actinium Actinium 1110 $472,770 $0.086721 0.00%
4.82%
27.27%
143.11%
DIT Digital Insurance Token Digital Insurance Token 1109 $474,748 $0.002264 0.00%
0.1%
-22.48%
10.97%
HitBTC  
FOX Smartfox Smartfox 1108 $482,150 $1.15 0.00%
-0.28%
-13.76%
-50.49%
Poloniex  
ZENI Zennies Zennies 1107 $485,197 $0.000485 0.00%
-0.01%
23.71%
0%
CoinExchange   YoBit  
XCG Xchange Xchange 1106 $487,105 $0.168882 0.00%
30.63%
15.65%
6.48%
CoinExchange  
CRC Crycash Crycash 1105 $490,447 $0.106667 0.00%
0.3%
10.19%
13.05%
Cryptopia   Stocks   YoBit  
BIT Bitrewards Bitrewards 1104 $497,408 $0.001625 0.00%
0.06%
-2.97%
5.31%
HitBTC  
ING Iungo Iungo 1103 $497,994 $0.01245 0.00%
-0.05%
4.25%
11.36%
KuCoin   YoBit  
PHO Photon Photon 1102 $499,465 $0.00002 0.00%
1.7%
-0.1%
6.34%
Cryptopia  
FOR Force Force 1101 $499,910 $0.003558 0.00%
-0.01%
-2.72%
28.94%
Stocks  
HAND Showhand Showhand 1100 $500,483 $0.000008 0.00%
0.21%
0.09%
25.08%
HitBTC   Marcatox   YoBit  
BIR Birake Birake 1099 $501,068 $0.053314 0.00%
-3.41%
-14.9%
-29.06%
CoinExchange  
CCRB Cryptocarbon Cryptocarbon 1098 $501,944 $0.020329 0.00%
-0.01%
25.91%
-49.85%
CoinExchange   Marcatox  
ROBET Robet Robet 1097 $504,717 $0.64075 0.00%
-0.04%
0%
0%
YoBit  
SGN Signals Network Signals Network 1096 $506,974 $0.005762 0.00%
0.19%
7.64%
26.76%
Quoinex  
CYMT Cybermusic Cybermusic 1095 $507,381 $0.000035 0.00%
-6.82%
-3.77%
-38.75%
Marcatox  
SHARD Shard Shard 1094 $507,732 $0.043222 0.00%
-0.41%
-3.67%
12.41%
Cryptopia  
KOBO Kobocoin Kobocoin 1093 $510,836 $0.020681 0.00%
0.06%
18.6%
22.81%
CoinExchange   Cryptopia   YoBit  
SUPER Supercoin Supercoin 1092 $511,882 $0.010304 0.00%
-0.01%
68.38%
-6.98%
CoinExchange   YoBit  
WEB Webcoin Webcoin 1091 $512,092 $0.015965 0.00%
0.13%
8.92%
-4.64%
Stocks  
XBC Bitcoin Plus Bitcoin Plus 1090 $522,216 $4.53 0.00%
-2.85%
-1.31%
-4.38%
CoinExchange   Cryptopia   Poloniex  
FGC Fantasygold Fantasygold 1089 $524,659 $0.04943 0.00%
-1.25%
-0.76%
-16.43%
CoinExchange   Cryptopia  
PYLNT Pylon Network Pylon Network 1088 $526,570 $1.34 0.00%
-0.01%
-0.96%
18.73%
SMQ Simdaq Simdaq 1087 $527,130 $0.029911 0.00%
0.32%
-6.22%
0%
BIO Biocoin Biocoin 1086 $537,477 $0.000774 0.00%
5.57%
-23.99%
-11.98%
YoBit  
BITS Bitswift Bitswift 1085 $537,733 $0.138426 0.00%
-0.01%
-2.9%
-12.67%
Bittrex   Cryptopia   HitBTC   Poloniex   YoBit  
IQN Iqeon Iqeon 1084 $540,070 $0.198927 0.00%
0.1%
3.21%
11.54%
YoBit  
ASAFE2 Allsafe Allsafe 1083 $540,874 $0.056939 0.00%
-0.01%
259.63%
195.57%
UNIC Unicoin Unicoin 1082 $542,864 $0.177575 0.00%
0%
0%
0%
Cryptopia  
XCN Cryptonite Cryptonite 1081 $544,899 $0.000769 0.00%
-0.03%
-1.03%
2.5%
Poloniex  
BUNNY Bunnytoken Bunnytoken 1080 $548,151 $0.004654 0.00%
2.19%
1.8%
-2.24%
Stocks   YoBit  
PMNT Paymon Paymon 1079 $551,516 $0.000902 0.00%
-6.85%
2.84%
-1.33%
HitBTC   YoBit  
TGT Target Coin Target Coin 1078 $554,470 $0.000582 0.00%
-9.41%
-10.65%
-22.23%
CoinExchange   HitBTC  
NLX Nullex Nullex 1077 $555,064 $0.013713 0.00%
0.62%
5.91%
4.05%
Cryptopia  
JC Jesus Coin Jesus Coin 1076 $561,835 $0.000031 0.00%
0.19%
-39.8%
154.03%
CoinExchange   Stocks  
FSBT Forty Seven Bank Forty Seven Bank 1075 $562,280 $0.160215 0.00%
-0.09%
0.37%
-5.19%
VIEW View View 1074 $562,432 $0.016644 0.00%
0%
0%
-9.35%
AIX Aigang Aigang 1073 $562,769 $0.025295 0.00%
-0.4%
-0.42%
4.89%
KuCoin  
WSP Wispr Wispr 1072 $574,831 $0.022536 0.00%
0.02%
-1.65%
25.21%
Cryptopia   Stocks  
BBO Bigbom Bigbom 1071 $578,793 $0.001819 0.00%
0.89%
-5.91%
3.84%
HUSH Hush Hush 1070 $579,411 $0.116368 0.00%
-0.01%
2.4%
29.73%
Cryptopia  
FKX Knoxstertoken Knoxstertoken 1069 $580,633 $0.00521 0.00%
-1.57%
-3.08%
-7.66%
ONG Ongsocial Ongsocial 1068 $581,525 $0.0159 0.00%
0.08%
-4.24%
-35.42%
KuCoin   Quoinex  
ENTS Eunomia Eunomia 1067 $587,078 $0.000037 0.00%
2.62%
54.3%
-4.91%
ELLA Ellaism Ellaism 1066 $589,040 $0.046176 0.00%
0.06%
-1.63%
-6.85%
Cryptopia   Stocks  
AUC Auctus Auctus 1065 $589,148 $0.034576 0.00%
0.12%
1.18%
-13.72%
Bitfinex   HitBTC  
TCC The Champcoin The Champcoin 1064 $593,167 $0.003499 0.00%
3.42%
-6.02%
-3.3%
Marcatox  
PING Cryptoping Cryptoping 1063 $594,050 $0.059691 0.00%
-0.14%
-0.45%
5.82%
HitBTC   YoBit  
ZXC 0xcert 0xcert 1062 $594,288 $0.005168 0.00%
-1.29%
-2.02%
-3.67%
DAY Chronologic Chronologic 1061 $594,618 $0.773884 0.00%
-0.01%
47.02%
41.17%
HitBTC  
TIE Tiesdb Tiesdb 1060 $595,182 $0.01458 0.00%
-0.01%
0.42%
-16.66%
YoBit  
EQT Equitrader Equitrader 1059 $597,346 $0.0533 0.00%
-0.01%
-4.72%
30.31%
CoinExchange   Cryptopia   YoBit  
CHC Chaincoin Chaincoin 1058 $602,512 $0.038617 0.00%
-5.18%
-15.82%
-14.19%
Cryptopia  
BELA Belacoin Belacoin 1057 $603,691 $0.015787 0.00%
-0.02%
-2.31%
-23.48%
CoinExchange   Marcatox   Poloniex  
PIPL Piplcoin Piplcoin 1056 $604,529 $0.007245 0.00%
0.01%
20.56%
10.62%
NOBL Noblecoin Noblecoin 1055 $605,931 $0.000259 0.00%
-0.01%
-0.96%
-13.54%
Cryptopia   Poloniex  
AHT Bowhead Bowhead 1054 $607,263 $0.075908 0.00%
-0.02%
-27.08%
10.78%
NOBS No Bs Crypto No Bs Crypto 1053 $609,226 $0.000582 0.00%
-0.01%
-18.03%
54.66%
Stocks  
SAGA Sagacoin Sagacoin 1052 $616,292 $0.111712 0.00%
0%
77.5%
105.46%
Cryptopia   Stocks  
XPD Petrodollar Petrodollar 1051 $622,312 $0.009725 0.00%
0%
-7.57%
-15.69%
Cryptopia   YoBit  
PYX Pyrexcoin Pyrexcoin 1050 $623,499 $0.062698 0.00%
-0.1%
-2.06%
92.19%
Stocks  
BON Bonpay Bonpay 1049 $624,915 $0.05535 0.00%
-3.15%
-6.95%
-2.4%
Cryptopia   Marcatox   YoBit  
SPN Sapien Sapien 1048 $626,123 $0.003115 0.00%
0.19%
-8.92%
35.03%
Cryptopia  
SEXC Sharex Sharex 1047 $638,192 $0.000989 0.00%
-4.72%
-8.38%
-11.77%
EXX  
XSG Snowgem Snowgem 1046 $638,718 $0.075138 0.00%
1.36%
3.72%
0.22%
Marcatox   Stocks  
XUN Ultranote Coin Ultranote Coin 1045 $639,326 $0.000517 0.00%
0%
-8.74%
23.38%
Stocks  
PUT Profile Utility Token Profile Utility Token 1044 $640,263 $0.014137 0.00%
-2.73%
-9.07%
-22.63%
CoinExchange   Cryptopia  
EGC Evergreencoin Evergreencoin 1043 $641,409 $0.046788 0.00%
-0.01%
-8.57%
-1.24%
Bittrex   CoinExchange   Cryptopia   YoBit  
BBP Biblepay Biblepay 1042 $646,102 $0.000632 0.00%
-0.01%
4.1%
2.04%
CoinExchange  
LYNX Lynx Lynx 1041 $651,920 $0.000008 0.00%
0.36%
11.28%
-11.94%
Cryptopia  
BOUTS Boutspro Boutspro 1040 $653,022 $0.008523 0.00%
4.59%
3.51%
22.62%
Marcatox   YoBit  
GOOD Goodomy Goodomy 1039 $654,094 $0.001054 0.00%
0.05%
-27.56%
0%
CoinExchange  
TRAK Trakinvest Trakinvest 1038 $659,300 $0.007874 0.00%
0%
-0.16%
1.43%
UNI Universe Universe 1037 $661,661 $0.016494 0.00%
5.97%
1.39%
53.63%
YoBit  
TRC Terracoin Terracoin 1036 $662,027 $0.028865 0.00%
-1.05%
-19.72%
-51.49%
CoinExchange   Cryptopia  
KEK Kekcoin Kekcoin 1035 $662,687 $0.061839 0.00%
-0.01%
1.59%
5.79%
Cryptopia  
BTK Bitcoin Token Bitcoin Token 1034 $663,021 $0.000069 0.00%
-0.8%
3.27%
11.17%
Marcatox   Stocks  
VOISE Voisecom Voisecom 1033 $666,649 $0.001278 0.00%
-0.03%
2.34%
-16.75%
CoinExchange   Cryptopia   HitBTC   Marcatox  
ACE Ace Ace 1032 $668,971 $0.057303 0.00%
-0.25%
0.46%
14.15%
KIND Kind Ads Token Kind Ads Token 1031 $674,714 $0.019575 0.00%
0.02%
-20.11%
-4.92%
HitBTC  
NRVE Narrative Narrative 1030 $680,335 $0.014497 0.00%
-1.86%
2.07%
16.28%
WSX Wearesatoshi Wearesatoshi 1029 $682,361 $0.027814 0.00%
-0.01%
-15.46%
-27.9%
Cryptopia  
GCN Gcn Coin Gcn Coin 1028 $683,178 $0.000004 0.00%
0.32%
-29.35%
20.15%
Cryptopia  
HAC Hackspace Capital Hackspace Capital 1027 $683,624 $0.002113 0.00%
-0.01%
-19.1%
-13.54%
Cryptopia   HitBTC   Marcatox   YoBit  
CRAVE Crave Crave 1026 $687,117 $0.044715 0.00%
0.01%
-4.52%
32.74%
CoinExchange   Cryptopia   YoBit  
WDC Worldcoin Worldcoin 1025 $688,571 $0.005757 0.00%
-0.01%
-3.14%
66.2%
Cryptopia   Poloniex  
ECN E Coin E Coin 1024 $689,825 $1.97 0.00%
0%
-0.09%
0%
YoBit  
ATM Attention Token Of Media Attention Token Of Media 1023 $689,887 $0.000148 0.00%
-27.29%
-17.88%
-45.85%
Bitfinex   HitBTC   Marcatox   YoBit  
HUC Huntercoin Huntercoin 1022 $705,494 $0.02969 0.00%
-0.01%
-6.56%
-12.91%
Poloniex  
ENGT Engagement Token Engagement Token 1021 $707,273 $0.001703 0.00%
0.51%
-2.28%
-12.99%
HitBTC  
NYC Newyorkcoin Newyorkcoin 1020 $709,223 $0.000005 0.00%
-25.78%
-42.63%
-69.43%
YoBit  
BCY Bitcrystals Bitcrystals 1019 $714,417 $0.030853 0.00%
-2.46%
-6.2%
-52.05%
Bittrex   Poloniex  
MIC Mindexcoin Mindexcoin 1018 $716,332 $0.045878 0.00%
-56%
-29.35%
-23.53%
Marcatox  
BUZZ Buzzcoin Buzzcoin 1017 $719,796 $0.000036 0.00%
1.87%
-4.49%
-21.39%
CoinExchange   YoBit  
ZOI Zoin Zoin 1016 $720,557 $0.038861 0.00%
-0.02%
-2.66%
-9.51%
CoinExchange  
ZER Zero Zero 1015 $722,001 $0.176512 0.00%
-0.14%
10.83%
23.11%
Cryptopia  
XMCT Xmct Xmct 1014 $722,101 $0.007564 0.00%
0.06%
24.55%
87.4%
EXMR Ethereum Monero Ethereum Monero 1013 $729,876 $0.061052 0.00%
8.52%
8.3%
142.11%
YoBit  
NAVI Naviaddress Naviaddress 1012 $736,090 $0.003035 0.00%
0.01%
-1.19%
4.79%
HitBTC  
BRK Breakout Breakout 1011 $736,664 $0.038876 0.00%
0.04%
-2.79%
-7.3%
Bittrex  
KRB Karbo Karbo 1010 $738,994 $0.111617 0.00%
-3.84%
-5.6%
-12.1%
Cryptopia  
BEN Bitcoen Bitcoen 1009 $742,523 $0.106075 0.00%
-0.11%
15.23%
19.08%
EXX  
PTC Pesetacoin Pesetacoin 1008 $743,878 $0.005465 0.00%
-2.41%
-1.47%
1.63%
Bittrex   Cryptopia  
NTRN Neutron Neutron 1007 $744,373 $0.019345 0.00%
-1.1%
-22.36%
35.26%
Cryptopia   YoBit  
PTT Proton Token Proton Token 1006 $745,689 $0.000382 0.00%
-0.5%
-2.16%
37.88%
CAT Blockcat Blockcat 1005 $764,310 $0.103845 0.00%
0.02%
-2.11%
-4.62%
CoinExchange   Cryptopia   HitBTC   KuCoin   YoBit  
MVC Maverick Chain Maverick Chain 1004 $767,019 $0.007309 0.00%
3.18%
0.77%
8.47%
YoBit  
TALAO Talao Talao 1003 $767,177 $0.075015 0.00%
0.19%
0%
23.62%
PFR Payfair Payfair 1002 $774,985 $0.008708 0.00%
-0.84%
-6.15%
0.89%
Stocks  
TGAME Tgame Tgame 1001 $778,587 $0.009429 0.00%
0.2%
5.97%
32.89%
MONK Monkey Project Monkey Project 1000 $781,250 $0.21934 0.00%
0.66%
1.71%
-5.24%
CoinExchange   Cryptopia  
RUP Rupee Rupee 999 $783,322 $0.031378 0.00%
-4.07%
-7.99%
-3.25%
CoinExchange   YoBit  
EFYT Ergo Ergo 998 $793,582 $2 0.00%
0.35%
0%
6.18%
THRT Thrive Token Thrive Token 997 $796,172 $0.007719 0.00%
0.08%
0.29%
19.94%
Quoinex  
FYP Flypme Flypme 996 $798,669 $0.045279 0.00%
-0.01%
-0.96%
61.8%
HitBTC  
PAYX Paypex Paypex 995 $801,735 $0.011716 0.00%
1.65%
-7.2%
-15.8%
Marcatox  
VME Verime Verime 994 $803,109 $0.004599 0.00%
0.19%
127.14%
55.23%
HitBTC  
TBX Tokenbox Tokenbox 993 $804,879 $0.0706 0.00%
0%
-13.47%
6.72%
YoBit  
TAC Traceability Chain Traceability Chain 992 $817,656 $0.004261 0.00%
-0.89%
-6.34%
-10.66%
Poloniex  
GETX Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra 991 $820,074 $0.002734 0.00%
0.15%
-4.16%
48.84%
HERO Sovereign Hero Sovereign Hero 990 $820,326 $171.87 0.00%
0.4%
1.36%
3.01%
HitBTC   Quoinex  
REX Imbrex Imbrex 989 $820,707 $0.094762 0.00%
0.12%
-29.22%
25.31%
CoinExchange   HitBTC  
RPM Repme Repme 988 $820,848 $0.000023 0.00%
0.3%
0.05%
44.49%
HitBTC   Marcatox   Stocks  
STAR Starbase Starbase 987 $821,756 $0.004383 0.00%
0.19%
5.28%
-6.01%
HitBTC   YoBit  
AKA Akroma Akroma 986 $822,133 $0.052395 0.00%
-0.01%
6.21%
47.76%
Stocks  
C2C C2c System C2c System 985 $824,217 $0.002748 0.00%
-0.01%
-53.23%
-45.19%
Stocks  
CRED Verify Verify 984 $826,120 $0.061154 0.00%
0.19%
-2.5%
8.53%
YoBit  
METM Metamorph Metamorph 983 $840,010 $0.015281 0.00%
-7.13%
13.39%
-34.13%
Marcatox  
SKIN Skincoin Skincoin 982 $845,768 $0.009591 0.00%
-5.54%
-8.78%
20.5%
Cryptopia   HitBTC   Marcatox  
EBTC Ebtcnew Ebtcnew 981 $855,451 $0.045269 0.00%
0.23%
-2.86%
22.06%
CoinExchange   HitBTC   KuCoin   Stocks  
HUR Hurify Hurify 980 $856,351 $0.004404 0.00%
-0.06%
-2.84%
167.97%
YoBit  
GPKR Gold Poker Gold Poker 979 $857,300 $0.692053 0.00%
-0.01%
-2.6%
18.44%
CoinExchange   Stocks  
GENE Parkgene Parkgene 978 $861,066 $0.003078 0.00%
0.12%
7.61%
5.99%
YoBit  
ALT Alt Estate Token Alt Estate Token 977 $863,498 $0.001231 0.00%
24.7%
-33.96%
0%
Cryptopia  
0xBTC 0xbtc 0xbtc 976 $865,205 $0.265559 0.00%
-1.5%
-9.13%
-21.06%
Marcatox  
RC Russiacoin Russiacoin 975 $867,616 $0.10356 0.00%
-0.01%
-0.96%
-10.54%
Cryptopia  
REF