Market Cap Total 1hour 1day 1week
$120,512,682,226
-0.0002%
-0.0031%
0.0041%
Showing Result(Found 2068)
Symbol Name Cap Rank Market Cap Price Market Share 1hour 1day 1week Hundling Exchanges
CKUSD Ckusd Ckusd 1743 $0 $0.975522 0.00%
-0.03%
0.73%
-5.48%
BTT Bittorrent Bittorrent 1743 $0 $0.000929 0.00%
0.04%
-0.2%
8.01%
Binance   Bittrex   Gate   HitBTC   KuCoin   YoBit  
ONG Ong Ong 1743 $0 $0.792258 0.00%
41.43%
175.1%
173.04%
Cryptopia   Gate   KuCoin   Quoinex  
ZB Zb Zb 1743 $0 $0.12426 0.00%
-0.09%
0.39%
-1.34%
EXX  
ABBC Abbc Coin Abbc Coin 1743 $0 $0.068275 0.00%
0.33%
8.19%
6.52%
BU Bumo Bumo 1743 $0 $0.028462 0.00%
-0.64%
-0.48%
-6.6%
Gate   KuCoin  
FIL Filecoin Filecoin 1743 $0 $2.98 0.00%
-0.32%
6.01%
1.2%
Gate  
PLY Playcoin Playcoin 1743 $0 $0.033619 0.00%
-4.61%
-7.9%
-0.26%
ATP Atlas Protocol Atlas Protocol 1743 $0 $0.018259 0.00%
-0.7%
-3.14%
-3.59%
Gate  
MIR Mir Coin Mir Coin 1743 $0 $0.034296 0.00%
1.2%
-23.79%
-22.14%
DAC Davinci Coin Davinci Coin 1743 $0 $0.00798 0.00%
0.01%
8.14%
4.17%
DXR Dexter Dexter 1743 $0 $19.09 0.00%
2.78%
-13.14%
-63.41%
KNOW Know Know 1743 $0 $0.010273 0.00%
-2.54%
-3.55%
-4.6%
XIN Infinity Economics Infinity Economics 1743 $0 $0.001345 0.00%
0.58%
4.6%
4.7%
YoBit  
RBTC Rsk Smart Bitcoin Rsk Smart Bitcoin 1743 $0 $3,619.18 0.00%
0.03%
-0.02%
-1.2%
USC Usdcoin Usdcoin 1743 $0 $1 0.00%
-0.1%
-0.15%
0.31%
HitBTC   YoBit  
BTMX Bitmax Token Bitmax Token 1743 $0 $0.021312 0.00%
1.71%
17.68%
19.33%
BKBT Beekan Beekan 1743 $0 $0.000581 0.00%
0.03%
1.13%
5.32%
DFT Digifinextoken Digifinextoken 1743 $0 $0.152092 0.00%
0.26%
2.13%
3.51%
CoinExchange   YoBit  
GST Game Stars Game Stars 1743 $0 $0.000328 0.00%
-0.61%
8.09%
-12.06%
HitBTC   YoBit  
EDU Edu Coin Edu Coin 1743 $0 $0.000131 0.00%
0.05%
-1.4%
2.8%
COZ Coz Coz 1743 $0 $0.207983 0.00%
2.19%
26.54%
67.22%
SDUSD Sdusd Sdusd 1743 $0 $0.987824 0.00%
0.39%
1.14%
-1.02%
SHE Shinechain Shinechain 1743 $0 $0.000867 0.00%
-0.07%
0.18%
-2.19%
SOLVE Solve Solve 1743 $0 $0.114496 0.00%
-0.65%
-24.85%
-23.6%
Bittrex   KuCoin  
CARAT Carat Carat 1743 $0 $1.08 0.00%
-0.1%
0.35%
-0.48%
DPN Dipnet Dipnet 1743 $0 $0.000704 0.00%
-0.01%
1.24%
-8.05%
HitBTC  
ELAC Ela Coin Ela Coin 1743 $0 $0.07103 0.00%
-0.1%
-4.56%
-15.88%
WIN Wintoken Wintoken 1743 $0 $0.000236 0.00%
0.05%
0.79%
-1.27%
Quoinex  
LBTC Lightning Bitcoin Lightning Bitcoin 1743 $0 $1.68 0.00%
0.16%
1%
10.28%
Cryptopia   EXX   YoBit  
FTO Futurocoin Futurocoin 1743 $0 $3.96 0.00%
0.17%
12.65%
-16.3%
YoBit  
TKT Twinkle Twinkle 1743 $0 $0.005959 0.00%
12.1%
9.47%
87.07%
TOSC T Os T Os 1743 $0 $0.013814 0.00%
0.03%
0.14%
1.08%
XET Eternal Token Eternal Token 1743 $0 $0.651162 0.00%
-0.01%
2.84%
8.08%
HPT Huobi Pool Token Huobi Pool Token 1743 $0 $0.002722 0.00%
-0.27%
-1.36%
-2.62%
SBTC Super Bitcoin Super Bitcoin 1743 $0 $1.19 0.00%
1.32%
1.27%
-10.53%
EXX   Gate   HitBTC   Stocks   YoBit  
MOF Molecular Future Molecular Future 1743 $0 $0.033233 0.00%
0.07%
0.9%
8.95%
OF Ofcoin Ofcoin 1743 $0 $0.00021 0.00%
-0.07%
0.54%
18.96%
UC Youlive Coin Youlive Coin 1743 $0 $0.000138 0.00%
0.05%
0.42%
-5.6%
ETZ Ether Zero Ether Zero 1743 $0 $0.092664 0.00%
0.2%
1.4%
-2.16%
Cryptopia   EXX   YoBit  
FOIN Foin Foin 1743 $0 $1,074.01 0.00%
0.03%
0.05%
-1.04%
Stocks  
BRC Baer Chain Baer Chain 1743 $0 $0.458301 0.00%
-0.22%
-3.67%
-5.91%
CoinExchange   Quoinex  
FAIR Fairgame Fairgame 1743 $0 $0.001435 0.00%
0%
0.4%
-2.24%
Bittrex   CoinExchange  
KBC Karatgold Coin Karatgold Coin 1743 $0 $0.027222 0.00%
-0.74%
3.53%
-4.23%
HitBTC   YoBit  
TOPC Topchain Topchain 1743 $0 $0.004343 0.00%
-0.07%
-1.76%
-9.07%
WETH Weth Weth 1743 $0 $115.55 0.00%
0.26%
-1.62%
6.58%
CHEX Chex Chex 1743 $0 $0.006561 0.00%
-0.93%
-5.93%
-1.8%
YOU You Coin You Coin 1743 $0 $0.005106 0.00%
0%
7.48%
13.65%
CSM Consentium Consentium 1743 $0 $1.16 0.00%
-0.13%
-8.63%
1.99%
HitBTC  
HIT Hitchain Hitchain 1743 $0 $0.000083 0.00%
0.97%
-0.56%
-3.2%
Gate  
LIGHT Lightchain Lightchain 1743 $0 $0.000029 0.00%
0.24%
-1.46%
-6.71%
MRS Marginless Marginless 1743 $0 $0.003306 0.00%
2.95%
-4.58%
0%
HitBTC   Poloniex  
STC Starchain Starchain 1743 $0 $0.001326 0.00%
-0.38%
-0.19%
4.81%
RIF Rif Token Rif Token 1743 $0 $0.079244 0.00%
-1.69%
11.45%
-16.99%
Bitfinex  
INSUR Insurchain Insurchain 1743 $0 $0.00017 0.00%
0.35%
-0.33%
2.62%
HitBTC  
TMTG The Midas Touch Gold The Midas Touch Gold 1743 $0 $0.005305 0.00%
-6.08%
5.37%
64.89%
BTU Btu Protocol Btu Protocol 1743 $0 $0.185328 0.00%
-3.53%
-19.62%
0%
Bittrex  
NOS Nos Nos 1743 $0 $0.039305 0.00%
-2.72%
-1.53%
2.07%
TEMCO Temco Temco 1743 $0 $0.001757 0.00%
-9.2%
33.03%
-7.34%
EST Esports Token Esports Token 1743 $0 $0.001814 0.00%
1.48%
5.55%
7.89%
INC Influence Chain Influence Chain 1743 $0 $0.006094 0.00%
-1.28%
6.35%
11.77%
YoBit  
ACDC Volt Volt 1743 $0 $0.000709 0.00%
-0.22%
0.1%
-6.08%
YCC Yuan Chain Coin Yuan Chain Coin 1743 $0 $0.004914 0.00%
0.07%
0.25%
1.71%
HitBTC  
MEET Coinmeet Coinmeet 1743 $0 $0.003993 0.00%
-0.19%
0.63%
-2.52%
KuCoin  
MT Mytoken Mytoken 1743 $0 $0.001343 0.00%
1.32%
10.88%
-0.24%
Quoinex  
ADK Aidos Kuneen Aidos Kuneen 1743 $0 $2.44 0.00%
3.86%
3.9%
-2.08%
Stocks  
DACC Dacc Dacc 1743 $0 $0.000172 0.00%
-3.65%
0.43%
29.71%
KuCoin  
VTHO Vethor Token Vethor Token 1743 $0 $0.000325 0.00%
5.76%
18.17%
4.71%
KuCoin  
WIKI Wiki Token Wiki Token 1743 $0 $0.47933 0.00%
0%
0.56%
3.14%
HitBTC   Poloniex  
PTN Palletone Palletone 1743 $0 $0.006542 0.00%
1.2%
4.68%
10.04%
SNPC Snapcoin Snapcoin 1743 $0 $0.009508 0.00%
-1.42%
0.83%
-41.54%
ECTE Eurocoin Token Eurocoin Token 1743 $0 $0.134432 0.00%
-0.99%
-11.7%
0%
OBSR Observer Observer 1743 $0 $0.002925 0.00%
0.03%
3.87%
-2.74%
TOS Thingsoperatingsystem Thingsoperatingsystem 1743 $0 $0.003239 0.00%
-0.03%
-0.45%
-5.92%
EGCC Engine Engine 1743 $0 $0.000295 0.00%
-0.16%
10.27%
4.09%
UCT Ubique Chain Of Things Ubique Chain Of Things 1743 $0 $0.007222 0.00%
-0.14%
0.2%
12.87%
SOP Sopay Sopay 1743 $0 $0.00124 0.00%
-1.1%
-13.69%
10.01%
Gate  
XUC Exchange Union Exchange Union 1743 $0 $1.97 0.00%
-1.34%
3.66%
-3.47%
EXX   HitBTC  
HDAC Hdac Hdac 1743 $0 $0.025324 0.00%
-0.13%
-0.23%
15.96%
SHOW Show Show 1743 $0 $0.000762 0.00%
-0.12%
-0.13%
-13.49%
TV Ti Value Ti Value 1743 $0 $0.023496 0.00%
1.17%
-42.97%
-53.66%
EXX   HitBTC   Marcatox  
CET Coinex Token Coinex Token 1743 $0 $0.0062 0.00%
0.21%
-0.04%
-4.67%
UBTC United Bitcoin United Bitcoin 1743 $0 $1.28 0.00%
17.74%
18.56%
-26.12%
EXX   Quoinex   YoBit  
IDT Investdigital Investdigital 1743 $0 $0.002058 0.00%
-0.01%
-0.89%
-1.42%
TCN Tcoin Tcoin 1743 $0 $0.019636 0.00%
0.03%
-12.89%
29.13%
HitBTC   YoBit  
WT Wetoken Wetoken 1743 $0 $0.001078 0.00%
-0.07%
1.3%
-2.32%
INX Inmax Inmax 1743 $0 $4.64 0.00%
3.05%
10.62%
41.05%
CoinExchange  
IPC Ipchain Ipchain 1743 $0 $0.083458 0.00%
0.11%
-0.33%
-2%
DASC Dascoin Dascoin 1743 $0 $0.018708 0.00%
0.6%
1.42%
2.29%
BQT Blockchain Quotations Index Token Blockchain Quotations Index Token 1743 $0 $0.008035 0.00%
2.08%
5.54%
15.57%
READ Read Read 1743 $0 $0.002462 0.00%
-1.26%
-3.48%
-19.78%
VGW Vegawallet Token Vegawallet Token 1743 $0 $0.113141 0.00%
-0.5%
-5.33%
0%
IIC Intelligent Investment Chain Intelligent Investment Chain 1743 $0 $0.000071 0.00%
-0.14%
3.53%
-10.65%
MCC Moving Cloud Coin Moving Cloud Coin 1743 $0 $0.005074 0.00%
-0.3%
8.61%
-8.92%
M2O M2o M2o 1743 $0 $0.000141 0.00%
-0.89%
-0.81%
-3.03%
KEY Key Key 1743 $0 $0.000965 0.00%
0.77%
3.37%
1.67%
Binance   KuCoin   Poloniex  
BUT Bitup Token Bitup Token 1743 $0 $0.001296 0.00%
-0.06%
0.04%
-2.75%
GSE Gsenetwork Gsenetwork 1743 $0 $0.000338 0.00%
0.12%
-0.61%
0.49%
Gate  
MCT Master Contract Token Master Contract Token 1743 $0 $0.000708 0.00%
-0.2%
-0.18%
-0.3%
KuCoin  
COU Couchain Couchain 1743 $0 $0.00001 0.00%
0.39%
0.51%
3.79%
Marcatox  
UIP Unlimitedip Unlimitedip 1743 $0 $0.002437 0.00%
-7.66%
-1.5%
0.14%
LEMO Lemochain Lemochain 1743 $0 $0.007719 0.00%
-9.3%
-13.02%
-8.35%
Gate  
CIT Carinet Carinet 1743 $0 $0.00562 0.00%
0.7%
-3.57%
-30.01%
BCX Bitcoinx Bitcoinx 1743 $0 $0.001964 0.00%
1.56%
0.53%
3.98%
Gate  
HXRO Hxro Hxro 1743 $0 $0.075896 0.00%
0.19%
0%
0%
Bittrex  
INCX Internationalcryptox Internationalcryptox 1743 $0 $0.000699 0.00%
-0.23%
-5.7%
-32.81%
EXT Experience Token Experience Token 1743 $0 $0.000133 0.00%
-0.08%
-0.2%
0.86%
CoinExchange   YoBit  
BCDN Blockcdn Blockcdn 1743 $0 $0.001094 0.00%
1.92%
13.42%
12.32%
Gate  
CRD Cryptaldash Cryptaldash 1743 $0 $0.00438 0.00%
-0.26%
1.65%
8.99%
PRS Pressone Pressone 1743 $0 $0.036565 0.00%
0.1%
3.78%
1.79%
YoBit  
SDS Alchemint Standards Alchemint Standards 1743 $0 $0.003387 0.00%
11.16%
5.74%
26.84%
FUNDZ Fundtoken Fundtoken 1743 $0 $0.005648 0.00%
-0.01%
0.01%
12.84%
VDG Veridocglobal Veridocglobal 1743 $0 $0.001501 0.00%
-0.09%
6.78%
16.84%
Marcatox  
VEST Vestchain Vestchain 1743 $0 $0.004307 0.00%
1.82%
10.6%
-0.39%
Stocks  
PC Promotion Coin Promotion Coin 1743 $0 $0.000183 0.00%
0.14%
-3.77%
-9.25%
VNX Visionx Visionx 1743 $0 $0.000103 0.00%
8.6%
13.75%
15.27%
KuCoin  
AVH Animation Vision Cash Animation Vision Cash 1743 $0 $0.000434 0.00%
-7.67%
4.93%
-1.14%
HitBTC  
VEO Amoveo Amoveo 1743 $0 $68.25 0.00%
-2.95%
0.08%
-14.32%
HitBTC  
CAR Carblock Carblock 1743 $0 $0.001257 0.00%
0.79%
-1.48%
22.72%
PLA Plair Plair 1743 $0 $0.000078 0.00%
-5.55%
-16.44%
-26.89%
HitBTC   Marcatox  
KT Kuai Token Kuai Token 1743 $0 $0.143609 0.00%
-0.22%
-1.43%
-1.32%
SEER Seer Seer 1743 $0 $0.000655 0.00%
-0.06%
0.34%
3.35%
WXC Wxcoins Wxcoins 1743 $0 $1.07 0.00%
0.03%
-0.41%
-2.13%
Stocks  
MEX Mex Mex 1743 $0 $0.000259 0.00%
-0.14%
2.9%
-19.39%
USE Usechain Token Usechain Token 1743 $0 $0.001152 0.00%
-0.56%
-1.43%
7.12%
HitBTC   KuCoin  
OC Oceanchain Oceanchain 1743 $0 $0.000321 0.00%
0.09%
0.16%
-1.1%
PXC Pixie Coin Pixie Coin 1743 $0 $0.000439 0.00%
-0.09%
6.37%
-26.02%
Cryptopia  
MBC Microbitcoin Microbitcoin 1743 $0 $0.000117 0.00%
-0.04%
13.3%
-0.68%
CoinExchange   Stocks  
MESSE Messe Token Messe Token 1743 $0 $0.01463 0.00%
-0.37%
3.67%
1.32%
HitBTC  
GVE Globalvillage Ecosystem Globalvillage Ecosystem 1743 $0 $0.000324 0.00%
-0.03%
1.79%
-3.67%
MEDIBIT Medibit Medibit 1743 $0 $0.000013 0.00%
0.31%
-1.69%
2.17%
DWS Dws Dws 1743 $0 $0.003969 0.00%
0.26%
-9.35%
-13.64%
HitBTC  
DRG Dragon Coins Dragon Coins 1743 $0 $0.065947 0.00%
-0.22%
-0.08%
2.74%
HitBTC   Quoinex  
WEBN Webn Token Webn Token 1743 $0 $0.000022 0.00%
-1.08%
15.46%
0%
SWTC Jingtum Tech Jingtum Tech 1743 $0 $0.000951 0.00%
-0.15%
2.21%
42.68%
BOC Bingocoin Bingocoin 1743 $0 $0.008057 0.00%
-0.09%
-35.4%
-20.88%
FLC Flowchain Flowchain 1743 $0 $2.68 0.00%
-0.1%
-0.54%
0%
HSN Helper Search Token Helper Search Token 1743 $0 $0.000001 0.00%
0.26%
5.05%
7.24%
Marcatox  
VSC Vsportcoin Vsportcoin 1743 $0 $0.00052 0.00%
-0.09%
1.07%
4.22%
CMIT Cmitcoin Cmitcoin 1743 $0 $0.000005 0.00%
-3.68%
-0.96%
-0.62%
CoinExchange   Marcatox   Stocks  
RDC Ordocoin Ordocoin 1743 $0 $0.000004 0.00%
0.03%
0.07%
-4.47%
Marcatox   Stocks  
GBT Globatalent Globatalent 1743 $0 $0.003964 0.00%
2.54%
-13.38%
-19.67%
YoBit  
CLUB Clubcoin Clubcoin 1743 $0 $0.294024 0.00%
-0.92%
-1%
-17.89%
YoBit  
OTB Otcbtc Token Otcbtc Token 1743 $0 $0.030204 0.00%
1.21%
17.21%
-3.7%
Marcatox  
BNK Bankera Bankera 1743 $0 $0.002149 0.00%
0.02%
1.32%
-1.69%
HitBTC  
CMS Comsa Xem Comsa Xem 1743 $0 $0.038011 0.00%
-5.83%
-2.31%
7.47%
YoBit  
DCTO Decentralized Crypto Token Decentralized Crypto Token 1743 $0 $0.000395 0.00%
0.08%
0.15%
0%
Stocks  
KXC Kingxchain Kingxchain 1743 $0 $0.000001 0.00%
0.47%
5.56%
-1.54%
Marcatox  
MAG Maggie Maggie 1743 $0 $0.000651 0.00%
0.03%
13.63%
138.11%
Bleutrade   CoinExchange   Cryptopia  
WLO Wollo Wollo 1743 $0 $0.056397 0.00%
-1.69%
-7.28%
-24.24%
Bitfinex  
GMBC Gamblica Gamblica 1743 $0 $0.001403 0.00%
-18.62%
-9.58%
8.33%
WBL Wizbl Wizbl 1743 $0 $0.005414 0.00%
0.03%
3.54%
-0.36%
DEEX Deex Deex 1743 $0 $0.016899 0.00%
0.02%
-18.77%
-1.08%
CDC Commerce Data Connection Commerce Data Connection 1743 $0 $0.000016 0.00%
2.56%
-0.76%
-15.29%
CENT Centercoin Centercoin 1743 $0 $0.009348 0.00%
0.03%
55.61%
12.51%
Stocks  
CHT Countinghouse Countinghouse 1743 $0 $1.98 0.00%
0.18%
6.4%
12.49%
YoBit  
CEL Celsius Celsius 1743 $0 $0.035525 0.00%
-3.29%
-6.87%
-11.13%
MSD Msd Msd 1743 $0 $0.004375 0.00%
0%
-2.06%
-20.78%
HERC Hercules Hercules 1743 $0 $0.221701 0.00%
-0.03%
9.21%
-35.62%
LPT Livepeer Livepeer 1743 $0 $5.37 0.00%
-1.15%
10.63%
20.2%
Poloniex  
ASA Asura Coin Asura Coin 1743 $0 $0.000453 0.00%
-12.02%
-14.32%
-15.29%
Marcatox  
CONI Coni Coni 1743 $0 $0.007092 0.00%
0.75%
-1.35%
-0.8%
CHE Crypto Harbor Exchange Crypto Harbor Exchange 1743 $0 $0.000036 0.00%
0.03%
35.41%
-1.92%
CoinExchange   Marcatox   Stocks  
NEWOS Newstoken Newstoken 1743 $0 $0.001527 0.00%
-0.14%
6.91%
33.95%
XMC Monero Classic Monero Classic 1743 $0 $0.531273 0.00%
1.13%
-20.46%
3.93%
Gate   HitBTC  
CRE Cybereits Cybereits 1743 $0 $0.001404 0.00%
-0.07%
0.31%
23.81%
BLACK Eosblack Eosblack 1743 $0 $0.026944 0.00%
2.58%
2.11%
2.16%
CANDY Candy Candy 1743 $0 $0.000021 0.00%
-0.08%
-4.83%
1.08%
SLT Social Lending Token Social Lending Token 1743 $0 $0.001778 0.00%
-0.08%
-7.87%
-13.46%
Marcatox  
PRX Proxynode Proxynode 1743 $0 $0.010069 0.00%
1.38%
1%
-18.77%
CoinExchange   YoBit  
SHX Stronghold Token Stronghold Token 1743 $0 $0.000596 0.00%
-4.7%
-2.76%
-56.32%
GET Themis Themis 1743 $0 $0.0013 0.00%
-0.2%
-0.94%
-4.3%
CoinExchange   HitBTC   Quoinex   YoBit  
HRC Haracoin Haracoin 1743 $0 $0.003942 0.00%
0.03%
-2.61%
-9.74%
CoinExchange  
IHF Invictus Hyperion Fund Invictus Hyperion Fund 1743 $0 $0.01672 0.00%
-0.09%
-1.12%
-19.32%
Quoinex  
F1C Future1coin Future1coin 1743 $0 $0.004415 0.00%
4.98%
16.98%
-17.7%
Marcatox  
SZC Shopzcoin Shopzcoin 1743 $0 $0.004531 0.00%
0.03%
-2.81%
2.93%
CAN Content And Ad Network Content And Ad Network 1743 $0 $0.001736 0.00%
-0.12%
3.56%
13.94%
Cryptopia   EXX   KuCoin   Quoinex  
QUBE Qube Qube 1743 $0 $0.000835 0.00%
-0.07%
9.36%
33.31%
DKPC Darkpaycoin Darkpaycoin 1743 $0 $0.015845 0.00%
3.27%
-0.23%
-18%
Stocks  
CMS Comsa Eth Comsa Eth 1743 $0 $0.040002 0.00%
0%
5.22%
13.4%
YoBit  
CEDEX Cedex Coin Cedex Coin 1743 $0 $0.024364 0.00%
-0.07%
-0.75%
2.26%
ECT Superedge Superedge 1743 $0 $0.000027 0.00%
-0.13%
-7.06%
-8.89%
EDS Endorsit Endorsit 1743 $0 $0.000024 0.00%
-25.92%
-12.69%
-6.15%
MEETONE Meetone Meetone 1743 $0 $0.001822 0.00%
1.44%
-0.11%
-12.46%
Gate  
COBRA Cobrabytes Cobrabytes 1743 $0 $0.000615 0.00%
0.03%
-15%
-23.62%
IOV Carlive Chain Carlive Chain 1743 $0 $0.000499 0.00%
-0.06%
-4.26%
-22.87%
LABH Labh Coin Labh Coin 1743 $0 $0.000036 0.00%
0.03%
0.07%
-0.98%
CoinExchange  
ELLI Elliot Coin Elliot Coin 1743 $0 $0.001866 0.00%
2.44%
-1.31%
-26.67%
AWC Atomic Wallet Coin Atomic Wallet Coin 1743 $0 $0.026762 0.00%
-0.09%
-7.42%
2.97%
BIFI Bitcoin File Bitcoin File 1743 $0 $0.001316 0.00%
6.11%
50.56%
3.04%
Gate  
TRAID Traid Traid 1743 $0 $0.00112 0.00%
0.03%
2.71%
-7.82%
B2X Segwit2x Segwit2x 1743 $0 $0.000059 0.00%
20.94%
228.94%
1137.38%
HitBTC   YoBit  
PLA Playchip Playchip 1743 $0 $0.000691 0.00%
0.01%
-6.35%
-49.22%
HitBTC   Marcatox  
XCD Capdaxtoken Capdaxtoken 1743 $0 $0.002837 0.00%
-0.09%
8.41%
50.95%
SXC Sexcoin Sexcoin 1743 $0 $0.006654 0.00%
-0.02%
15.81%
-11.44%
Cryptopia   Poloniex   YoBit  
IDOL Idol Coin Idol Coin 1743 $0 $0.000005 0.00%
-0.04%
15.34%
1.8%
CoinExchange  
WC Win Coin Win Coin 1743 $0 $0.063283 0.00%
0.04%
8.09%
28.13%
Poloniex  
BUBO Budbo Budbo 1743 $0 $0.002316 0.00%
-0.03%
1.24%
1.72%
Cryptopia   HitBTC  
INCO Incodium Incodium 1743 $0 $0.000254 0.00%
-0.12%
-1.74%
10.28%
SIGMA Sigmacoin Sigmacoin 1743 $0 $0.001954 0.00%
-1.06%
0.34%
25.88%
PCO Pecunio Pecunio 1743 $0 $0.00608 0.00%
-0.09%
-44.56%
-15.83%
X12 X12 Coin X12 Coin 1743 $0 $0.010494 0.00%
0.02%
-1.9%
-13.92%
SNO Savenode Savenode 1743 $0 $0.00088 0.00%
-0.35%
6.65%
35.71%
CoinExchange  
BCARD Cardbuyers Cardbuyers 1743 $0 $0.001288 0.00%
-0.01%
-4.54%
-4.05%
CIV Civitas Civitas 1743 $0 $0.013452 0.00%
0.62%
7.38%
26.76%
ESCO Escrowcoin Escrowcoin 1743 $0 $0.012518 0.00%
0.04%
-34.62%
-30.76%
C2P Coin2play Coin2play 1743 $0 $0.003652 0.00%
0.03%
-4.38%
-13.45%
CoinExchange  
SHMN Stronghands Masternode Stronghands Masternode 1743 $0 $0.325043 0.00%
0.11%
0%
4.95%
CoinExchange  
XSM Spectrumcash Spectrumcash 1743 $0 $0.000083 0.00%
0.54%
26.46%
20.3%
Stocks  
NAM Nam Coin Nam Coin 1743 $0 $0.000099 0.00%
-0.01%
1.92%
0.17%
MINEX Minex Minex 1743 $0 $0.001433 0.00%
4.25%
1.68%
-7.44%
CoinExchange  
NUG Nuggets Nuggets 1743 $0 $0.000531 0.00%
-0.51%
3.81%
21.45%
TER Terranova Terranova 1743 $0 $0.031276 0.00%
-0.17%
5.43%
3.78%
CoinExchange   Cryptopia  
BTCL Btc Lite Btc Lite 1743 $0 $0.002531 0.00%
0.03%
-2.55%
-48.89%
Stocks  
777 Bingo Fun Bingo Fun 1743 $0 $0.000787 0.00%
-0.03%
0.1%
0%
ORS Ors Group Ors Group 1743 $0 $0.043223 0.00%
-0.01%
-8.1%
-0.34%
Bitfinex  
XTRD Xtrd Xtrd 1743 $0 $0.001038 0.00%
-0.09%
14.69%
53.05%
SAC Smart Application Chain Smart Application Chain 1743 $0 $0.02405 0.00%
-0.09%
-0.58%
11.27%
IQT Iquant Iquant 1743 $0 $0.006654 0.00%
0.03%
0.48%
-0.61%
CoinExchange  
GOD Bitcoin God Bitcoin God 1743 $0 $6.82 0.00%
-0.12%
4.16%
110.91%
Gate   KuCoin   YoBit  
ETT Encryptotel Eth Encryptotel Eth 1743 $0 $0.010089 0.00%
-1.85%
-8.37%
-5.72%
Cryptopia  
FRGC Fargocoin Fargocoin 1743 $0 $0.011459 0.00%
5.39%
-18.28%
-54.05%
GARY President Johnson President Johnson 1743 $0 $0.000795 0.00%
0.02%
0.07%
1.16%
PLUS1 Plusonecoin Plusonecoin 1743 $0 $0.024508 0.00%
-0.01%
-2.77%
-11.68%
HYB Hybrid Block Hybrid Block 1743 $0 $0.002228 0.00%
-0.09%
-18.72%
-26.75%
XOT Internet Of Things Internet Of Things 1743 $0 $57.79 0.00%
0.03%
0.08%
42.73%
RCD Record Record 1743 $0 $0.002314 0.00%
0.03%
136.52%
151.6%
SCC Stockchain Stockchain 1743 $0 $0.000611 0.00%
1.16%
-1.61%
7.59%
HitBTC   Marcatox  
WBTC Wrapped Bitcoin Wrapped Bitcoin 1743 $0 $3,628.26 0.00%
-0.09%
0.28%
-0.6%
CoinExchange  
VLU Valuto Valuto 1743 $0 $0.000693 0.00%
0.03%
-4.26%
-21.38%
CoinExchange  
SNIP Snipcoin Snipcoin 1743 $0 $0.000609 0.00%
-0.09%
-0.89%
52.94%
Quoinex  
HPY Hyper Pay Hyper Pay 1743 $0 $0.001474 0.00%
-0.13%
-0.55%
-1.95%
EXX  
GBG Golos Gold Golos Gold 1743 $0 $0.008361 0.00%
0.02%
-2.56%
-1.57%
Bittrex   Liqui  
PDX Payday Coin Payday Coin 1743 $0 $0.000434 0.00%
0.03%
-77.9%
-45.02%
CoinExchange  
PNDM Pandemia Pandemia 1743 $0 $0.000108 0.00%
0.03%
2.88%
102.99%
DAXT Digital Asset Exchange Token Digital Asset Exchange Token 1743 $0 $0.001874 0.00%
-0.02%
-35.18%
-43.08%
HitBTC  
YUKI Yuki Yuki 1743 $0 $0.000009 0.00%
-0.09%
0.3%
-10.35%
CoinExchange   Marcatox  
DOOH Bidooh Dooh Token Bidooh Dooh Token 1743 $0 $0.000069 0.00%
0.26%
-1.62%
-11.2%
ABDT Atlantis Blue Digital Token Atlantis Blue Digital Token 1743 $0 $0.003404 0.00%
0.26%
5.8%
-17.82%
MOX Mox Mox 1743 $0 $0.006726 0.00%
0.03%
-2.04%
-48.13%
Stocks  
LST Lendroid Support Token Lendroid Support Token 1743 $0 $0.000813 0.00%
-0.09%
0.3%
-23.02%
EXX  
IFC Infinitecoin Infinitecoin 1743 $0 $0.000018 0.00%
-0.02%
-1.89%
-13.04%
Poloniex  
BTCM Btcmoon Btcmoon 1743 $0 $0.001167 0.00%
0.03%
-2.12%
-22.11%
Marcatox   YoBit  
MOLK Mobilinktoken Mobilinktoken 1743 $0 $0.001569 0.00%
0.02%
1.27%
-18.43%
Marcatox   YoBit  
RBMC Rubex Money Rubex Money 1743 $0 $0.000362 0.00%
0.03%
-9.03%
-1.15%
Stocks  
GCS Gamechain Gamechain 1743 $0 $0.000244 0.00%
-0.07%
10.13%
3.84%
WYS Wys Token Wys Token 1743 $0 $0.007328 0.00%
-0.09%
-1.33%
5.74%
WIC Wi Coin Wi Coin 1743 $0 $0.000217 0.00%
0%
0.06%
59.25%
YoBit  
CIF Crypto Improvement Fund Crypto Improvement Fund 1743 $0 $0.00031 0.00%
-1.75%
6.07%
2.86%
CoinExchange  
COTN Cottoncoin Cottoncoin 1743 $0 $0.001121 0.00%
-16.2%
-3.56%
33.24%
BIT First Bitcoin First Bitcoin 1743 $0 $0.003869 0.00%
0.02%
0.06%
12.32%
HitBTC  
UST Ultra Salescoud Ultra Salescoud 1743 $0 $0.000904 0.00%
0.03%
-10.4%
-7.01%
Bitfinex   YoBit  
ELITE Ethereum Lite Ethereum Lite 1743 $0 $0.074927 0.00%
0.03%
0.06%
5.38%
YoBit  
RBBT Rabbitcoin Rabbitcoin 1743 $0 $0.000001 0.00%
0%
0.7%
0.17%
Cryptopia   YoBit  
BSN Bastonet Bastonet 1743 $0 $0.000003 0.00%
-0.02%
55.75%
8.07%
CoinExchange  
OMEN Omencoin Omencoin 1743 $0 $0.000029 0.00%
0.03%
-18.65%
-20.54%
Stocks  
PRES President Trump President Trump 1743 $0 $0.002965 0.00%
0.02%
32.88%
14.57%
BUB Bubble Bubble 1743 $0 $0.002314 0.00%
0.03%
-0.43%
4.62%
YoBit  
SJCX Storjcoin X Storjcoin X 1743 $0 $0.10299 0.00%
0%
3.43%
-2.39%
Poloniex   Zaif  
CNET Contractnet Contractnet 1743 $0 $0.000777 0.00%
0.03%
0.1%
-1.6%
Cryptopia  
WINK Wink Wink 1743 $0 $0.000145 0.00%
0.03%
-0.21%
-1.15%
YoBit  
ERA Blakestar Blakestar 1743 $0 $0.000832 0.00%
0%
4.62%
-18.41%
CoinExchange  
MERO Mero Mero 1743 $0 $0.001989 0.00%
0.03%
0.07%
55.34%
OBX Obxcoin Obxcoin 1743 $0 $0.000036 0.00%
0.03%
0.07%
-50.81%
HNDC Hondaiscoin Hondaiscoin 1743 $0 $0.000004 0.00%
0.03%
0.07%
-1.15%
Stocks  
CCC Concierge Coin Concierge Coin 1743 $0 $0.000832 0.00%
0.03%
-14.76%
-43.62%
CoinExchange   EXX   Marcatox   YoBit  
SUP Superior Coin Superior Coin 1743 $0 $0.000036 0.00%
0.03%
0.07%
-47.11%
Stocks  
RUNNERS Runners Runners 1743 $0 $0.000036 0.00%
0.03%
0.07%
-58.07%
CoinExchange  
AV Avatarcoin Avatarcoin 1743 $0 $0.028672 0.00%
0.02%
-0.28%
6.34%
YoBit  
DUTCH Dutch Coin Dutch Coin 1743 $0 $0.000108 0.00%
49.58%
50.11%
47.98%
CoinExchange  
BET Betacoin Betacoin 1743 $0 $0.001446 0.00%
-0.02%
0.18%
9.32%
CoinExchange   HitBTC   Marcatox  
HALLO Halloween Coin Halloween Coin 1743 $0 $0.000108 0.00%
0.02%
0.06%
5.68%
CoinExchange   YoBit  
ACES Aces Aces 1743 $0 $0.000072 0.00%
0.02%
0.07%
97.68%
YoBit  
XG Giga Giga 1743 $0 $0.000036 0.00%
0.03%
0.06%
-1.42%
CRV Crowdvilla Ownership Crowdvilla Ownership 1743 $0 $0.019021 0.00%
0.03%
75.73%
-20.37%
DELIZ Delizia Delizia 1743 $0 $0.000524 0.00%
0.03%
-4.75%
-4.7%
DNZ Adenz Adenz 1743 $0 $0.000051 0.00%
0.03%
0.07%
6.46%
KZE Almeela Almeela 1743 $0 $0.024419 0.00%
-66.58%
-85.59%
-73.64%
CEN Centaure Centaure 1743 $0 $0.000108 0.00%
0.03%
36.8%
-31.76%
PROUD Proud Money Proud Money 1743 $0 $0.006436 0.00%
0.02%
-10.49%
-16.83%
Cryptopia  
IFP Infinipay Infinipay 1743 $0 $0.000029 0.00%
0.03%
0.07%
-28.11%
XQN Quotient Quotient 1743 $0 $0.000902 0.00%
0%
-0.18%
-32.43%
CoinExchange   YoBit  
AXIOM Axiom Axiom 1743 $0 $0.003834 0.00%
0%
0.1%
-0.18%
YoBit  
FRN Francs Francs 1743 $0 $0.003551 0.00%
0%
0.28%
-0.94%
YoBit  
TELL Tellurion Tellurion 1743 $0 $0.000144 0.00%
0%
-0.17%
4.15%
CoinExchange   YoBit  
DMC Dynamiccoin Dynamiccoin 1743 $0 $0.000112 0.00%
0%
0%
0%
CoinExchange  
PCS Pabyosi Coin Special Pabyosi Coin Special 1743 $0 $0.00499 0.00%
0%
0%
-41.12%
CoinExchange  
BLAZR Blazercoin Blazercoin 1743 $0 $0.000181 0.00%
0%
0%
63.99%
CoinExchange   YoBit  
ZENGOLD Zengold Zengold 1743 $0 $0.00115 0.00%
0%
0%
-84%
EMB Embercoin Embercoin 1743 $0 $0 0.00%
0%
0%
-5.1%
Cryptopia   YoBit  
BIRDS Birds Birds 1743 $0 $0.000072 0.00%
0%
0.07%
-14.2%
CoinExchange  
BTBc Bitbase Bitbase 1743 $0 $0.000217 0.00%
0%
0%
4.75%
CoinExchange  
NEOG Neo Gold Neo Gold 1743 $0 $0.000437 0.00%
0%
0%
-25.34%
CoinExchange   Marcatox  
GRX Gold Reward Token Gold Reward Token 1743 $0 $0.002356 0.00%
0%
0%
6.51%
CoinExchange  
PLX Plexcoin Plexcoin 1743 $0 $0.003632 0.00%
0%
0%
3.14%
CoinExchange   Poloniex  
VLC Valuechain Valuechain 1743 $0 $0.006592 0.00%
-0.08%
0.3%
-5.86%
EXX  
ACC Acchain Acchain 1743 $0 $0.006892 0.00%
0%
-0.14%
-40.53%
CoinExchange   Cryptopia  
CROP Cropcoin Cropcoin 1743 $0 $0.000217 0.00%
0%
0%
-15%
CoinExchange  
SAL Salpay Salpay 1743 $0 $0.018324 0.00%
0%
0%
25.26%
Quoinex  
FT Fcoin Token Fcoin Token 1743 $0 $0.02053 0.00%
-0.1%
0.72%
-7.97%
Cryptopia  
RPL Rocket Pool Rocket Pool 1743 $0 $0.245202 0.00%
0%
0%
-37.41%
EXC Excaliburcoin Excaliburcoin 1743 $0 $0.000006 0.00%
0%
0.02%
-26.54%
CoinExchange   Marcatox  
OBTC Obitan Chain Obitan Chain 1743 $0 $0.000031 0.00%
0%
0%
0.3%
Marcatox  
ALTX Alttex Alttex 1743 $0 $0.000236 0.00%
0%
0%
-31.73%
RRC Rrcoin Rrcoin 1743 $0 $0.001355 0.00%
0%
-3.15%
-18.3%
EXX   Stocks  
AT Abcc Token Abcc Token 1743 $0 $0.071506 0.00%
-0.08%
10.03%
-8.01%
GZE Gazecoin Gazecoin 1743 $0 $0.02556 0.00%
0%
0.18%
2.64%
Cryptopia   Quoinex  
XRT Xrt Token Xrt Token 1743 $0 $0.00001 0.00%
0%
0.91%
-16.22%
BFF Bffdoom Bffdoom 1743 $0 $0.000001 0.00%
0%
0%
0%
Marcatox   Stocks  
ALC Allcoin Allcoin 1743 $0 $0.00975 0.00%
-0.03%
0.14%
-4.52%
YoBit  
ANON Anon Anon 1743 $0 $0.11869 0.00%
0%
0.09%
-41.02%
Cryptopia  
AEC Emaratcoin Emaratcoin 1743 $0 $0.030112 0.00%
0%
-0.23%
-2.21%
AGLT Agrolot Agrolot 1743 $0 $0.01837 0.00%
0%
0.27%
-15.42%
ZT Ztcoin Ztcoin 1743 $0 $0.031635 0.00%
-1.58%
-3.92%
-10.49%
EXX  
DT Dragon Token Dragon Token 1743 $0 $0.989845 0.00%
0.18%
0.55%
7.67%
CGEN Communitygeneration Communitygeneration 1743 $0 $0.000036 0.00%
0%
0.27%
-0.95%
APOT Apot Apot 1743 $0 $0.010358 0.00%
-1.45%
5.28%
-3.51%
BGG Bgogo Token Bgogo Token 1743 $0 $0.000854 0.00%
-0.5%
-0.7%
-0.57%
HitBTC  
ILC Ilcoin Ilcoin 1743 $0 $0.036213 0.00%
0%
0%
98.84%
CoinExchange   Stocks  
ROM Romtoken Romtoken 1743 $0 $0.000071 0.00%
-0.01%
4.15%
-6.9%
CROWD Crowdvilla Point Crowdvilla Point 1743 $0 $2.35 0.00%
0%
0.71%
-61.44%
TOK Tokok Tokok 1743 $0 $0.004937 0.00%
-0.41%
-4.82%
-2.75%
Cryptopia  
ALB Albos Albos 1743 $0 $0.000265 0.00%
-0.18%
-0.8%
-21.3%
XID Sphere Identity Sphere Identity 1743 $0 $0.020637 0.00%
0%
0%
0%
Cryptopia   Liqui  
EAG Ea Coin Ea Coin 1743 $0 $0.001417 0.00%
0%
0.53%
-0.69%
Stocks  
EPLUS Eplus Coin Eplus Coin 1743 $0 $0.001737 0.00%
0%
0%
13.04%
Stocks  
HMC Harmonycoin Hmc Harmonycoin Hmc 1742 $41 $0.000072 0.00%
0.03%
-50.04%
-60.26%
CoinExchange   YoBit  
BLN Bolenum Bolenum 1741 $66 $0.000007 0.00%
-0.03%
-6.73%
-40.01%
CoinExchange   YoBit  
CJS Cjs Cjs 1740 $93 $0.054207 0.00%
0%
1.23%
-3.98%
SHADE Shade Token Shade Token 1739 $149 $0.000003 0.00%
-0.01%
-11.43%
-46.89%
AI Poly Ai Poly Ai 1738 $165 $0.000072 0.00%
0.03%
-0.26%
-31.54%
Marcatox  
ARGUS Argus Argus 1737 $415 $0.000362 0.00%
0.02%
-22.94%
9.29%
CoinExchange   YoBit  
JIYO Jiyo Old Jiyo Old 1736 $728 $0.000119 0.00%
0.03%
0.06%
-1.14%
CTIC3 Coimatic 3 Coimatic 3 1735 $733 $0.000324 0.00%
0%
0%
-37.28%
CoinExchange   Cryptopia  
PLACO Playercoin Playercoin 1734 $838 $0.000024 0.00%
-0.03%
-74.72%
-87.83%
CoinExchange  
BENZ Benz Benz 1733 $909 $0.000153 0.00%
-0.09%
5.36%
-7.51%
Stocks  
MFIT Mfit Coin Mfit Coin 1732 $1,035 $0.000579 0.00%
0.03%
0.07%
-57.25%
Stocks  
FOX Smartfox Smartfox 1731 $1,048 $0.000677 0.00%
-12.89%
-54.3%
-89.49%
Poloniex  
JIYOX Jiyo Jiyo 1730 $1,165 $0.000072 0.00%
0%
0%
-0.88%
Stocks  
COUPE Coupecoin Coupecoin 1729 $1,173 $0.000005 0.00%
0.23%
-34.94%
2.87%
CoinExchange  
MGM Magnum Magnum 1728 $1,301 $0.000289 0.00%
0.02%
-27.65%
-4.05%
CoinExchange  
CREVA Crevacoin Crevacoin 1727 $1,316 $0.000036 0.00%
0.01%
0.07%
-13.13%
YoBit  
LUNA Luna Coin Luna Coin 1726 $1,357 $0.000795 0.00%
0.02%
0.07%
11.84%
CoinExchange   YoBit  
NANOX Project X Project X 1725 $1,440 $18,403.86 0.00%
0.01%
0.34%
0.62%
YoBit  
VPRC Vaperscoin Vaperscoin 1724 $1,525 $0.000002 0.00%
0%
0%
0%
Cryptopia   YoBit  
ITZ Interzone Interzone 1723 $1,534 $0.000579 0.00%
300.14%
220.2%
51.34%
CXT Coinonat Coinonat 1722 $1,559 $0.000181 0.00%
0.02%
66.5%
-21.75%
CoinExchange   YoBit  
ROCK Rocketcoin Rocketcoin 1721 $1,600 $0.000012 0.00%
0.03%
-67.18%
-64.22%
Stocks  
SANDG Save And Gain Save And Gain 1720 $1,747 $0.00057 0.00%
-0.06%
-7.19%
-2.34%
YoBit  
ALL Allion Allion 1718 $1,800 $0.00029 0.00%
0%
0%
0%
CoinExchange   Cryptopia   YoBit  
VOLT Bitvolt Bitvolt 1718 $1,800 $0.000108 0.00%
0%
0.08%
-1.13%
YoBit  
GEERT Geertcoin Geertcoin 1717 $1,908 $0.000375 0.00%
0%
0%
0%
CoinExchange  
MILO Milocoin Milocoin 1716 $1,951 $0.000181 0.00%
-44.49%
-54.6%
-58.82%
CoinExchange   YoBit  
HBC Homeblockcoin Homeblockcoin 1715 $2,081 $0.000416 0.00%
-0.09%
-40.33%
-26.81%
CoinExchange  
CTIC2 Coimatic 2 Coimatic 2 1714 $2,300 $0.00017 0.00%
0%
0%
0%
YoBit  
SOCC Socialcoin Socc Socialcoin Socc 1713 $2,339 $0.000222 0.00%
0.01%
2.57%
3.34%
YoBit  
BSX Bitspace Bitspace 1712 $2,628 $0.000195 0.00%
0.03%
-33.28%
-62.9%
ADCN Asiadigicoin Asiadigicoin 1711 $2,707 $0.000109 0.00%
0%
0%
-20.2%
CoinExchange   YoBit  
LBTC Litebitcoin Litebitcoin 1710 $3,139 $0.000108 0.00%
0.02%
0.06%
13.55%
Cryptopia   EXX   YoBit  
ACRE Acre Acre 1709 $3,168 $0.000723 0.00%
0.03%
150.17%
31.81%
ACP Anarchistsprime Anarchistsprime 1708 $3,178 $0.000723 0.00%
0.02%
25.08%
5.95%
CoinExchange   YoBit  
APC Alpha Coin Alpha Coin 1707 $3,191 $0.000362 0.00%
0.03%
92.95%
17.61%
Stocks  
AAA Abulaba Abulaba 1706 $3,262 $0.000216 0.00%
9.35%
222.7%
96.06%
Marcatox  
WBB Wild Beast Block Wild Beast Block 1705 $3,420 $0.018802 0.00%
0.02%
55.53%
30.24%
YoBit  
CONX Concoin Concoin 1704 $3,660 $0.004917 0.00%
0.01%
-17.23%
-46.4%
YoBit  
BENJI Benjirolls Benjirolls 1703 $3,694 $0.000182 0.00%
0%
0%
24.5%
CoinExchange   YoBit  
PLNC Plncoin Plncoin 1702 $3,744 $0.000219 0.00%
0%
0%
-0.2%
YoBit  
CAB Cabbage Cabbage 1701 $3,812 $0.000363 0.00%
0%
0.46%
-0.76%
CoinExchange   YoBit  
PXI Prime Xi Prime Xi 1700 $3,971 $0.000181 0.00%
0%
0.23%
-1.05%
YoBit  
VLT Veltor Veltor 1699 $4,096 $0.007382 0.00%
0%
0%
-0.66%
YoBit  
BSC Bowscoin Bowscoin 1698 $4,214 $0.000759 0.00%
0.02%
-5.54%
5.89%
YoBit  
STR Staker Staker 1697 $4,217 $0.003146 0.00%
0.03%
1.23%
5.89%
Poloniex  
LTCU Litecoin Ultra Litecoin Ultra 1696 $4,289 $0.004159 0.00%
0%
-14.06%
4.84%
YoBit  
NTO Fujinto Fujinto 1695 $4,290 $0.000065 0.00%
0.03%
79.92%
76.55%
CoinExchange   HitBTC  
ARB Arbit Arbit 1694 $4,297 $0.000398 0.00%
0.02%
-0.22%
30.46%
CoinExchange   YoBit  
CNNC Cannation Cannation 1693 $4,388 $0.001772 0.00%
0.02%
-5.71%
-15.83%
CoinExchange   YoBit  
VEC2 Vector Vector 1692 $4,489 $0.000244 0.00%
0%
0%
0%
YoBit  
BTQ Bitquark Bitquark 1691 $4,797 $0.000434 0.00%
0.03%
-25.37%
27.43%
BTPL Bitcoin Planet Bitcoin Planet 1690 $5,167 $0.000759 0.00%
0%
0.07%
-35.13%
CoinExchange  
ICON Iconic Iconic 1689 $5,214 $0.008794 0.00%
0.01%
-3.41%
-4.6%
YoBit  
RAGNA Ragnarok Ragnarok 1688 $5,287 $0.000976 0.00%
0.03%
32.34%
15.8%
COAL Bitcoal Bitcoal 1687 $5,369 $0.001193 0.00%
0.02%
-8.3%
-13.91%
IBANK Ibank Ibank 1686 $5,564 $0.001229 0.00%
0.02%
-1.49%
-3.87%
YoBit  
XCT C Bit C Bit 1685 $5,718 $0.000036 0.00%
0%
0%
-0.83%
CoinExchange  
XRH Rhenium Rhenium 1684 $5,753 $0.000181 0.00%
0.03%
25.08%
-1.25%
CoinExchange  
SONG Songcoin Songcoin 1683 $5,887 $0.000181 0.00%
0.02%
0.07%
23.55%
YoBit  
POS Postoken Postoken 1682 $5,938 $0.005699 0.00%
0%
0%
0%
CoinExchange   Marcatox  
VTA Virtacoin Virtacoin 1681 $6,049 $0.000001 0.00%
0%
0%
0%
BTX Bitcoin X Bitcoin X 1680 $6,194 $0.002162 0.00%
5.06%
22.32%
53.63%
CoinExchange   Cryptopia   HitBTC  
CMT Comet Comet 1679 $6,264 $0.007176 0.00%
0%
0%
2.18%
Binance   Cryptopia   HitBTC   YoBit  
MAY Theresa May Coin Theresa May Coin 1678 $6,595 $0.000066 0.00%
0.01%
-11.83%
69.61%
CoinExchange   YoBit  
FUZZ Fuzzballs Fuzzballs 1677 $6,901 $0.001429 0.00%
0%
0%
0%
Cryptopia   YoBit  
XCXT Coinonatx Coinonatx 1676 $7,066 $0.000362 0.00%
0.03%
233.28%
428.97%
CoinExchange  
BUMBA Bumbacoin Bumbacoin 1675 $7,067 $0.000303 0.00%
0%
0%
5.79%
Cryptopia  
WHL Whalecoin Whalecoin 1674 $7,124 $0.000699 0.00%
0%
0%
0%
Cryptopia   Marcatox   Stocks  
RNS Renos Renos 1673 $7,314 $0.000219 0.00%
0%
0%
-0.1%
Cryptopia  
PNX Phantomx Phantomx 1672 $7,376 $0.000198 0.00%
0.11%
-8.72%
-8.7%
Stocks  
GMCN Gamblecoin Gamblecoin 1671 $7,698 $0.001193 0.00%
0.03%
82.99%
20.04%
Stocks  
BOAT Doubloon Doubloon 1670 $7,846 $0.000108 0.00%
0.02%
-57.48%
-55.23%
CoinExchange  
ICOB Icobid Icobid 1669 $7,860 $0.000073 0.00%
0%
0%
0.36%
YoBit  
ENT Eternity Eternity 1668 $8,126 $0.001581 0.00%
0.02%
-10.57%
-23.86%
YoBit  
JS Javascript Token Javascript Token 1667 $8,381 $0.001049 0.00%
-67.04%
-56.55%
-52.36%
BIGUP Bigup Bigup 1666 $8,546 $0.000004 0.00%
0%
-0.12%
-48.68%
CoinExchange   YoBit  
MST Mustangcoin Mustangcoin 1665 $8,714 $0.013825 0.00%
0%
0%
75.86%
CoinExchange   YoBit  
YLC Yolocash Yolocash 1664 $8,769 $0.000297 0.00%
2.83%
9.16%
19.33%
Marcatox  
KURT Kurrent Kurrent 1663 $8,876 $0.000145 0.00%
0.03%
-20.13%
-80.23%
CoinExchange   YoBit  
IMP Ether Kingdoms Token Ether Kingdoms Token 1662 $8,910 $0.014953 0.00%
-2.67%
-2.48%
-0.34%
Marcatox  
URALS Uralscoin Uralscoin 1661 $9,232 $0.000814 0.00%
-0.01%
1.21%
-5.64%
ECO Ecocoin Ecocoin 1660 $9,345 $0.007955 0.00%
0.01%
40.22%
46.15%
Marcatox   YoBit  
CF Californium Californium 1659 $9,537 $0.003897 0.00%
0%
0%
-3.14%
YoBit  
SRC Securecoin Securecoin 1658 $9,638 $0.000976 0.00%
0%
0.06%
16.04%
CoinExchange   Cryptopia  
DIX Dix Asset Dix Asset 1657 $9,697 $0 0.00%
0.69%
-56.13%
-35.88%
Stocks  
IBTC Ibtc Ibtc 1656 $9,718 $0.000655 0.00%
0.03%
4.05%
-9.24%
Marcatox  
ACOIN Acoin Acoin 1655 $9,721 $0.007968 0.00%
0%
0%
38.73%
YoBit  
KUN Kun Kun 1654 $9,800 $4.9 0.00%
0.7%
1.76%
-4.79%
PEX Posex Posex 1653 $9,971 $0.004064 0.00%
0%
0%
-1.6%
YoBit  
FNTB Fintab Fintab 1652 $9,973 $0.003588 0.00%
0%
0%
34.65%
YoBit  
B@ Bankcoin Bankcoin 1651 $10,704 $0.00104 0.00%
-0.21%
-0.86%
5.65%
STN Steneum Coin Steneum Coin 1650 $10,726 $0.003665 0.00%
0%
0%
0%
CoinExchange   Cryptopia  
AMMO Ammo Reloaded Ammo Reloaded 1649 $10,729 $0.000138 0.00%
0%
0%
0%
CoinExchange  
IBT Icobay Icobay 1648 $10,821 $0.000019 0.00%
-0.11%
12.53%
20.67%
CoinExchange  
NUKO Nekonium Nekonium 1647 $10,849 $0.000904 0.00%
0.04%
-17.76%
-1.51%
Stocks  
DLC Dollarcoin Dollarcoin 1646 $10,898 $0.001197 0.00%
0%
0.36%
16.48%
YoBit  
OUR Ourcoin Ourcoin 1645 $11,168 $0.018081 0.00%
0.03%
-23.02%
-48.71%
CoinExchange  
ACTP Archetypal Network Archetypal Network 1644 $11,262 $0.000002 0.00%
-0.08%
56.47%
28.53%
Marcatox  
POST Postcoin Postcoin 1643 $11,475 $0.000723 0.00%
0.02%
-1.17%
-10.56%
CoinExchange   YoBit  
BRAT Brat Brat 1642 $11,572 $0.000072 0.00%
0%
-28.57%
-48.7%
CoinExchange   Stocks   YoBit  
LTCR Litecred Litecred 1641 $12,050 $0.000399 0.00%
0%
0.29%
11.5%
YoBit  
ZYD Zayedcoin Zayedcoin 1640 $12,069 $0.001933 0.00%
0%
0%
57.95%
YoBit  
QBIC Qbic Qbic 1639 $12,332 $0.002633 0.00%
-1.39%
17.04%
-19.19%
Stocks  
FLM Folmcoin Folmcoin 1638 $12,579 $0.001302 0.00%
0.03%
-1.49%
7.89%
CoinExchange  
CMCT Cyber Movie Chain Cyber Movie Chain 1637 $12,628 $0.000001 0.00%
2.7%
-7.33%
5.93%
Bittrex   CoinExchange   HitBTC   Marcatox   Quoinex  
MOJO Mojocoin Mojocoin 1636 $12,874 $0.001049 0.00%
0%
0.05%
-43.64%
CoinExchange   YoBit  
HONEY Honey Honey 1635 $12,947 $0.028395 0.00%
0%
-0.22%
-25.8%
CoinExchange  
ERY Eryllium Eryllium 1634 $12,965 $0.000949 0.00%
0%
0%
54.86%
CoinExchange  
CTRT Cryptrust Cryptrust 1633 $13,041 $0.000002 0.00%
-2.73%
-3.06%
-25.71%
Marcatox  
DUO Parallelcoin Parallelcoin 1632 $13,248 $0.042096 0.00%
0%
0%
-2.85%
Cryptopia   YoBit  
XIND Indinode Indinode 1631 $13,570 $0.000036 0.00%
0.03%
0.07%
6.14%
JOINT Joint Ventures Joint Ventures 1630 $13,728 $0.000627 0.00%
-0.09%
33.92%
6.27%
Marcatox  
EZW Ezoow Ezoow 1629 $14,103 $0.000001 0.00%
-0.09%
0.03%
6.27%
Marcatox  
IRL Irishcoin Irishcoin 1628 $14,107 $0.000362 0.00%
0.02%
-23.55%
-24.87%
Cryptopia  
HVCO High Voltage High Voltage 1627 $14,493 $0.0097 0.00%
0.02%
-3.09%
-6.32%
YoBit  
SCS Speedcash Speedcash 1626 $14,588 $0.025382 0.00%
0%
-1.39%
-9.31%
YoBit  
ELS Elysium Elysium 1625 $14,749 $0.001053 0.00%
0%
0%
17.44%
CoinExchange  
BZL Bzlcoin Bzlcoin 1624 $14,810 $0.007265 0.00%
0.03%
-3.93%
-32.36%
Stocks  
NEVA Nevacoin Nevacoin 1623 $15,041 $0.003977 0.00%
0.02%
2.87%
3.55%
YoBit  
NRO Neuro Neuro 1622 $15,051 $0.000253 0.00%
0%
1.77%
14.81%
CoinExchange  
IMS Independent Money System Independent Money System 1621 $15,125 $0.002817 0.00%
0%
0%
26.25%
YoBit  
QBC Quebecoin Quebecoin 1620 $15,386 $0.000987 0.00%
0%
0%
-0.07%
YoBit  
DALC Dalecoin Dalecoin 1619 $15,425 $0.026832 0.00%
0.03%
-0.86%
87.42%
CoinExchange   Marcatox   YoBit  
DIN Dinero Dinero 1618 $15,787 $0.001764 0.00%
-3.38%
-12.29%
-12.04%
CHEESE Cheesecoin Cheesecoin 1617 $15,962 $0.000052 0.00%
-4.67%
-26.09%
-62.49%
Stocks  
KNC Kingn Coin Kingn Coin 1616 $15,981 $7.95 0.00%
0.02%
-1.02%
-1.16%
Binance   Bitfinex   CoinExchange   Cryptopia   Gate   HitBTC   KuCoin   Liqui   Marcatox   Poloniex   YoBit  
IMX Impact Impact 1615 $15,992 $0.000145 0.00%
0%
0%
-49.33%
CoinExchange  
BTCONE Bitcoin One Bitcoin One 1614 $16,111 $0.000362 0.00%
0.03%
0.24%
-17.72%
Stocks  
HAVY Havy Havy 1613 $16,139 $0.000002 0.00%
0.22%
12.79%
-22.37%
Marcatox  
AMS Amsterdamcoin Amsterdamcoin 1612 $16,400 $0.000327 0.00%
0%
0.45%
-5.38%
CoinExchange   YoBit  
PONZI Ponzicoin Ponzicoin 1611 $16,595 $0.019272 0.00%
0.02%
10.82%
98.12%
YoBit  
PKB Parkbyte Parkbyte 1610 $16,881 $0.003543 0.00%
0.02%
-1.44%
14.52%
YoBit  
DTEM Dystem Dystem 1609 $16,952 $0.003652 0.00%
0.03%
-4.79%
-49.83%
CoinExchange  
NYEX Nyerium Nyerium 1608 $17,002 $0.000877 0.00%
-2.82%
-21.07%
23.27%
Stocks  
SHVR Shivers Shivers 1607 $17,025 $0.000313 0.00%
0%
0%
0%
Cryptopia   Marcatox  
XCO X Coin X Coin 1606 $17,113 $0.001382 0.00%
0%
0%
-3.15%
Cryptopia   YoBit  
BTAD Bitcoin Adult Bitcoin Adult 1605 $17,402 $0.000643 0.00%
12.66%
-4.52%
-36.91%
GUESS Guess Guess 1604 $17,513 $0.000289 0.00%
0.03%
1.48%
-11.15%
YoBit  
GSR Geysercoin Geysercoin 1603 $18,015 $0.017972 0.00%
0.04%
-1.32%
19.77%
YoBit  
DELTA Delta Chain Delta Chain 1602 $18,075 $0.000004 0.00%
1.27%
-12.34%
0.74%
Marcatox  
RPI Rpicoin Rpicoin 1601 $18,282 $0.000036 0.00%
0.03%
-49.92%
-47.64%
Stocks  
MRI Mirai Mirai 1600 $18,445 $0.005374 0.00%
-8.25%
-7.31%
-7.54%
Cryptopia  
MSCN Master Swiscoin Master Swiscoin 1599 $18,980 $0.00042 0.00%
-0.25%
-3.03%
-22.35%
CoinExchange  
IQ Iqcash Iqcash 1598 $19,021 $0.004882 0.00%
-4.22%
-3.8%
1.29%
Cryptopia   Marcatox  
8BIT 8bit 8bit 1597 $19,050 $0.012978 0.00%
0.03%
-45.93%
-29.43%
Cryptopia   YoBit  
GCC Guccionecoin Guccionecoin 1596 $19,070 $0.00094 0.00%
0.02%
-8.12%
0.44%
Cryptopia   YoBit  
MFTU Mainstream For The Underground Mainstream For The Underground 1595 $19,223 $0.000078 0.00%
1.41%
8.09%
18.91%
Marcatox  
J Joincoin Joincoin 1594 $19,229 $0.005921 0.00%
0.12%
0.05%
-19.54%
BNC Bionic Bionic 1593 $19,306 $0.000036 0.00%
0.77%
-12.87%
-13.52%
Cryptopia  
DTC Datacoin Datacoin 1592 $19,391 $0.000547 0.00%
0%
0%
-6.48%
YoBit  
BIT Bitmoney Bitmoney 1591 $19,989 $0.000242 0.00%
0.03%
-7.02%
-35.16%
HitBTC  
BANK Bank Coin Bank Coin 1590 $20,340 $0.003291 0.00%
0.03%
0.07%
-33.36%
Poloniex   Stocks  
ZBA Zoomba Zoomba 1589 $20,649 $0.001769 0.00%
0.03%
-4.47%
-21.63%
QNO Qyno Qyno 1588 $20,835 $0.019378 0.00%
0.03%
-0.03%
-33.28%
CoinExchange  
PYX Pyrexcoin Pyrexcoin 1587 $20,851 $0.001844 0.00%
0.03%
-30.09%
-26.73%
Stocks  
EBET Ethbet Ethbet 1586 $21,628 $0.002543 0.00%
0%
0%
0%
HitBTC  
FLIK Flik Flik 1585 $21,857 $0.000364 0.00%
0%
0.6%
-17.35%
CoinExchange  
ESCE Escroco Emerald Escroco Emerald 1584 $21,879 $0.000036 0.00%
0.03%
0.1%
52.32%
Marcatox  
TRDT Trident Trident 1583 $21,910 $0.018062 0.00%
0%
-0.04%
24.99%
CoinExchange  
POSS Posscoin Posscoin 1582 $22,313 $0.000001 0.00%
-0.08%
-0.99%
-35.09%
Marcatox  
TAJ Tajcoin Tajcoin 1581 $22,586 $0.001989 0.00%
0.02%
25.09%
81.38%
Cryptopia   YoBit  
GRIM Grimcoin Grimcoin 1580 $22,920 $0.000253 0.00%
0%
16.74%
0.46%
Stocks  
PLURA Pluracoin Pluracoin 1579 $22,997 $0.000072 0.00%
0.03%
0.16%
-1.32%
Stocks  
XTA Italo Italo 1578 $23,252 $0.012844 0.00%
0.04%
-14.33%
-33.38%
DOW Dowcoin Dowcoin 1577 $23,546 $0.002672 0.00%
-0.09%
-12.14%
-28.03%
Stocks  
ZUR Zurcoin Zurcoin 1576 $23,757 $0.000271 0.00%
-37.52%
-7.6%
-43.06%
YoBit  
GRPH Graphcoin Graphcoin 1575 $23,776 $0.001808 0.00%
0.03%
17.35%
-25.46%
CoinExchange   HitBTC  
XCG Xchange Xchange 1574 $23,795 $0.002459 0.00%
0.03%
-12.76%
-43.15%
CoinExchange  
PRTX Printex Printex 1573 $23,929 $0.001049 0.00%
0.03%
-6.39%
-6.31%
DMB Digital Money Bits Digital Money Bits 1572 $23,988 $0.000254 0.00%
0.01%
17%
0.95%
CoinExchange  
TCH Thore Cash Thore Cash 1571 $24,211 $0.000472 0.00%
14.23%
-8.01%
-28.66%
EXX   Marcatox  
CJT Connectjob Connectjob 1570 $24,262 $0.000215 0.00%
0%
0%
0%
Stocks   YoBit  
ATH Atheios Atheios 1569 $25,117 $0.001979 0.00%
0.03%
-2.26%
-11.31%
Stocks  
TIT Titcoin Titcoin 1568 $25,191 $0.000397 0.00%
-0.07%
-0.01%
20.72%
Cryptopia   YoBit  
BTB Bitball Bitball 1567 $25,251 $0.000108 0.00%
0.03%
50.1%
17.98%
Cryptopia  
PRIV Privcy Privcy 1566 $25,481 $0.00156 0.00%
-1.03%
-23.41%
35.75%
C2 Coin2 1 Coin2 1 1565 $25,739 $0.000329 0.00%
0%
0%
-0.08%
Poloniex   YoBit  
DRM Dreamcoin Dreamcoin 1564 $25,949 $0.010301 0.00%
0%
0.38%
-10.62%
Poloniex   YoBit  
CARE Carebit Carebit 1563 $26,378 $0.000222 0.00%
0.03%
16.25%
27.94%
EMD Emerald Emerald 1562 $26,754 $0.001399 0.00%
-0.02%
3%
14.47%
Cryptopia  
SIGT Signatum Signatum 1561 $27,362 $0.000253 0.00%
0%
0%
-23.03%
YoBit  
GOLF Golfcoin Golfcoin 1560 $27,386 $0.000015 0.00%
-0.07%
0.59%
-57.46%
CoinExchange  
BOST Boostcoin Boostcoin 1559 $27,438 $0.002314 0.00%
0.02%
32.88%
41.58%
Poloniex  
DSR Desire Desire 1558 $27,885 $0.004121 0.00%
0.04%
-1.22%
3.92%
CoinExchange   Marcatox   Stocks  
SCRT Secretcoin Secretcoin 1557 $27,920 $0.006603 0.00%
0%
0%
-1.37%
YoBit  
THR Thorecoin Thorecoin 1556 $28,076 $0.32698 0.00%
0%
0%
-0.69%
HTH Help The Homeless Coin Help The Homeless Coin 1555 $28,277 $0.000036 0.00%
0.03%
0.07%
-1.15%
TEAM Tokenstars Tokenstars 1554 $28,680 $0.002468 0.00%
-0.31%
2.79%
23.24%
YoBit  
ICOO Ico Openledger Ico Openledger 1553 $28,712 $0.06162 0.00%
0%
0%
0.85%
MNE Minereum Minereum 1552 $28,937 $0.005713 0.00%
0.02%
6.82%
6.24%
Cryptopia   HitBTC  
NOX Nitro Nitro 1551 $29,194 $0.001609 0.00%
-0.61%
-18.42%
-47.27%
CJ Cryptojacks Cryptojacks 1550 $29,401 $0.000072 0.00%
0.01%
0.06%
-1.16%
CoinExchange   YoBit  
NZL Zealium Zealium 1549 $29,411 $0.004355 0.00%
-1.2%
10.53%
7.02%
SMC Smartcoin Smartcoin 1548 $29,505 $0.001167 0.00%
0%
0%
7.37%
Cryptopia   Poloniex   YoBit  
PUREX Purex Purex 1547 $30,171 $0.0017 0.00%
0.03%
-18.91%
1%
CoinExchange  
PNY Peony Peony 1546 $30,431 $0.000419 0.00%
-2.39%
27.41%
-34.57%
TVNT Travelnote Travelnote 1545 $30,658 $0.014716 0.00%
0.58%
-0.52%
-24.66%
Marcatox  
ACED Aced Aced 1544 $30,730 $0.013163 0.00%
0.03%
-8.4%
26.37%
CoinExchange  
SOUL Cryptosoul Cryptosoul 1543 $31,061 $0.000231 0.00%
-0.05%
0.41%
-32.84%
Gate   KuCoin   Marcatox   YoBit  
BLAST Blast Blast 1542 $31,648 $0.00073 0.00%
0.04%
1.04%
-6.14%
Stocks  
EVIL Evil Coin Evil Coin 1541 $32,013 $0.001523 0.00%
0%
0.35%
1.54%
YoBit  
JIN Jin Coin Jin Coin 1540 $32,449 $0.003258 0.00%
0%
0%
2.69%
CoinExchange  
CASH Cashcoin Cashcoin 1539 $33,535 $0.000627 0.00%
0%
-24.48%
-29.49%
TIC Thingschain Thingschain 1538 $33,689 $0.000003 0.00%
-1.27%
-28.55%
-40.8%
XXX Adultchain Adultchain 1537 $34,297 $0.000687 0.00%
0.03%
22.45%
-35.69%
CoinExchange   Cryptopia  
CCO Ccore Ccore 1536 $34,926 $0.020545 0.00%
-0.09%
-30.2%
-40.24%
Marcatox  
TOKC Tokyo Tokyo 1535 $35,022 $0.000145 0.00%
0.03%
-19.64%
-11.55%
YoBit  
DATP Decentralized Asset Trading Platform Decentralized Asset Trading Platform 1534 $35,069 $0.000003 0.00%
-1.11%
28.87%
10.32%
Marcatox  
XSTC Safe Trade Coin Safe Trade Coin 1533 $35,639 $0.000109 0.00%
0%
0%
59.75%
CoinExchange  
LCP Litecoin Plus Litecoin Plus 1532 $36,573 $0.016345 0.00%
0.03%
-0.14%
-26.4%
Cryptopia  
WTN Waletoken Waletoken 1531 $36,759 $0.000002 0.00%
-0.1%
-1.64%
-1.02%
Marcatox  
DART Darextravel Darextravel 1530 $37,120 $0 0.00%
0.54%
2.1%
-0.13%
Bleutrade   Stocks  
EARTH Earth Token Earth Token 1529 $37,141 $0.000181 0.00%
0%
0%
154.01%
Quoinex  
CNT Centurion Centurion 1528 $38,435 $0.000495 0.00%
0.02%
36.97%
34.65%
YoBit  
ONX Onix Onix 1527 $38,719 $0.000362 0.00%
0%
-2.9%
-9.09%
YoBit  
TSC Thunderstake Thunderstake 1526 $38,929 $0.000072 0.00%
0.03%
22.66%
-1.15%
Marcatox   Stocks  
SNR Sonder Sonder 1525 $39,193 $0.000232 0.00%
0%
-0.11%
19.23%
YoBit  
808 808coin 808coin 1524 $39,256 $0 0.00%
-0.12%
-0.7%
1.25%
Cryptopia  
GRLC Garlicoin Garlicoin 1523 $39,833 $0.003168 0.00%
0%
-1.04%
11.2%
DGS Dragonglass Dragonglass 1522 $39,865 $0.000183 0.00%
0%
0%
-0.12%
CoinExchange  
V Version Version 1521 $40,210 $0.000073 0.00%
0%
0%
5.83%
Cryptopia  
BERN Berncash Berncash 1520 $41,121 $0.000577 0.00%
0%
-0.15%
38.39%
YoBit  
YTN Yenten Yenten 1519 $41,215 $0.00252 0.00%
-0.12%
-3.32%
-27.73%
Stocks  
EUC Eurocoin Eurocoin 1518 $41,752 $0.003363 0.00%
93.79%
99.59%
81.07%
YoBit  
VIKKY Vikkytoken Vikkytoken 1517 $41,951 $0.000011 0.00%
-0.63%
-0.06%
2.41%
Marcatox  
STEEP Steepcoin Steepcoin 1516 $42,114 $0.000232 0.00%
-7.07%
11.34%
24.53%
Marcatox  
NRP Neural Protocol Neural Protocol 1515 $42,373 $0.000006 0.00%
-9.48%
-15.51%
28.23%
Marcatox  
WAGE Digiwage Digiwage 1514 $42,813 $0.000939 0.00%
0.03%
6.83%
-3.69%
BTCN Bitcoinote Bitcoinote 1513 $43,534 $0.004367 0.00%
1.49%
8.65%
-2.36%
Stocks  
GRMD Greenmed Greenmed 1512 $43,737 $0.002935 0.00%
0%
-8.1%
-32.18%
CoinExchange   HitBTC  
MNC Mincoin Mincoin 1511 $43,938 $0.00857 0.00%
-0.02%
-4.95%
5.3%
BWS Bitcoin W Spectrum Bitcoin W Spectrum 1510 $43,957 $0.000764 0.00%
0.4%
0.73%
-24.87%
Stocks  
NER Nerves Nerves 1509 $44,008 $0.000014 0.00%
0%
0%
-45.75%
MCAP Mcap Mcap 1508 $44,315 $0.004224 0.00%
2.34%
-6.79%
-1.26%
HitBTC   Marcatox  
VOT Votecoin Votecoin 1507 $46,669 $0.000962 0.00%
0.04%
9.37%
-40.9%
2GO Cointogo Cointogo 1506 $46,718 $0.011355 0.00%
0.03%
-9.19%
-28.16%
ATOM Atomic Coin Atomic Coin 1505 $46,962 $0.002531 0.00%
0.02%
0.07%
22.33%
CoinExchange  
DOR Dorado Dorado 1504 $47,667 $0.000134 0.00%
3.69%
-19.7%
-40.06%
HitBTC  
KNT Knekted Knekted 1503 $48,701 $0.000122 0.00%
1.41%
-25.93%
14.59%
Bleutrade   Marcatox  
PLAN Plancoin Plancoin 1502 $48,773 $0.001808 0.00%
0.04%
0.07%
-1.15%
Stocks  
VOCO Provoco Token Provoco Token 1501 $48,874 $0.000197 0.00%
-0.68%
-7.43%
-23.73%
HitBTC  
SONO Altcommunity Coin Altcommunity Coin 1500 $48,885 $0.036234 0.00%
0.03%
0.16%
-1.05%
BSM Bitsum Bitsum 1499 $48,984 $0.000037 0.00%
0.13%
-20.96%
-42.36%
Stocks  
ELTCOIN Eltcoin Eltcoin 1498 $49,021 $0.000545 0.00%
-7.31%
0.16%
-15.94%
Marcatox  
BC Block Chain Com Block Chain Com 1497 $49,036 $0.004878 0.00%
-0.09%
13.46%
43.94%
CoinExchange  
ORI Origami Origami 1496 $49,118 $0.011623 0.00%
-0.09%
11.81%
11.81%
VIDZ Purevidz Purevidz 1495 $50,444 $0.000403 0.00%
0%
0%
57.25%
CoinExchange   YoBit  
IG Igtoken Igtoken 1494 $50,681 $0.000027 0.00%
2.76%
2.04%
-9.01%
Marcatox  
INSN Insanecoin Insn Insanecoin Insn 1493 $50,682 $0.002179 0.00%
0%
0%
8.07%
CoinExchange   Cryptopia  
ZEUS Zeusnetwork Zeusnetwork 1492 $50,750 $0.000001 0.00%
-8.34%
-15.66%
-1%
Bleutrade   Stocks  
ITI Iticoin Iticoin 1491 $50,828 $1.59 0.00%
0%
0%
0.05%
YoBit  
QUIN Quinads Quinads 1490 $50,905 $0.000004 0.00%
-0.08%
-1.91%
3.94%
Marcatox  
XBTC21 Bitcoin 21 Bitcoin 21 1489 $50,986 $0.064287 0.00%
0.02%
-0.22%
-1.16%
YoBit  
SOL Sola Token Sola Token 1488 $51,396 $0.001775 0.00%
-4.84%
-3.49%
-3.78%
TEK Tekcoin Tekcoin 1487 $51,706 $0.000037 0.00%
0%
0%
5.94%
Cryptopia   YoBit  
BTR Bitether Bitether 1486 $52,383 $0.001013 0.00%
0.03%
-3.38%
-8.94%
Marcatox  
TOTO Tourist Token Tourist Token 1485 $52,556 $0.000014 0.00%
0.01%
2.52%
11.72%
Marcatox  
MICRO Micromines Micromines 1484 $52,590 $0.000004 0.00%
-5.23%
-5.88%
-5.49%
Marcatox  
WIT Witchain Witchain 1483 $52,604 $0.000031 0.00%
-0.1%
-8.48%
-7.11%
YoBit  
RBIES Rubies Rubies 1482 $52,877 $0.005077 0.00%
0%
0%
0%
YoBit  
OLMP Olympic Olympic 1481 $53,135 $0.000646 0.00%
0.06%
6.73%
4.17%
CoinExchange  
CSTL Castle Castle 1480 $53,326 $0.00433 0.00%
0.03%
19.81%
-10.39%
Stocks  
PSC Primestone Primestone 1479 $53,463 $0.005329 0.00%
3.69%
10.97%
-27.98%
CYMT Cybermusic Cybermusic 1478 $54,150 $0.000004 0.00%
0.83%
-2%
0.11%
Marcatox  
BLC Blakecoin Blakecoin 1477 $54,157 $0.00258 0.00%
0%
2.92%
15.49%
Cryptopia  
RLT Roulettetoken Roulettetoken 1476 $54,314 $0.005315 0.00%
0.47%
0.05%
9.2%
YoBit  
GB Goldblocks Goldblocks 1475 $55,149 $0.003543 0.00%
0.02%
-13.05%
20.48%
Bleutrade   CoinExchange   YoBit  
TYPE Typerium Typerium 1474 $55,551 $0.000579 0.00%
0.12%
7.09%
11.06%
CoinExchange  
PROC Procurrency Procurrency 1473 $55,689 $0.000551 0.00%
-11.4%
3.85%
-0.29%
Cryptopia   HitBTC   YoBit  
ATS Authorship Authorship 1472 $55,959 $0.00056 0.00%
0.26%
2.82%
-8.7%
HitBTC  
BOLI Bolivarcoin Bolivarcoin 1471 $56,370 $0.004361 0.00%
-4.26%
-9.84%
-18.84%
Cryptopia   YoBit  
ROCO Roiyal Coin Roiyal Coin 1470 $57,274 $0.135348 0.00%
-1.87%
1.94%
-4.19%
CRAVE Crave Crave 1469 $57,471 $0.00374 0.00%
-0.03%
-37.9%
4.99%
CoinExchange   Cryptopia   YoBit  
HNC Helleniccoin Helleniccoin 1468 $57,752 $0.000832 0.00%
0.02%
-7.94%
13.67%
CoinExchange  
SNRG Synergy Synergy 1467 $57,997 $0.013257 0.00%
0%
0%
20.14%
YoBit  
CCT Crystal Clear Crystal Clear 1466 $58,199 $0.011141 0.00%
0%
0.42%
1.09%
HitBTC   Marcatox   YoBit  
SPK Sparkspay Sparkspay 1465 $58,307 $0.010661 0.00%
-0.06%
10.68%
66.75%
Bitfinex   Stocks  
ETG Ethereum Gold Ethereum Gold 1464 $58,689 $0.004891 0.00%
0%
0.53%
34.62%
CoinExchange   Stocks  
QURO Qurito Qurito 1463 $58,702 $0.006153 0.00%
-0.06%
-10.4%
-50.73%
CoinExchange   Stocks  
OPCX Opcoinx Opcoinx 1462 $58,759 $0.000757 0.00%
0.03%
8.4%
-56.54%
CoinExchange   Cryptopia  
RUPX Rupaya Rupaya 1461 $59,217 $0.001354 0.00%
1.21%
6.23%
4.63%
Stocks   YoBit  
EMPR Empowr Coin Empowr Coin 1460 $59,426 $0 0.00%
0.26%
23.66%
155.46%
CYL Crystal Token Crystal Token 1459 $59,651 $0.105693 0.00%
-3.19%
-4.63%
-19.02%
Marcatox  
AZART Azart Azart 1458 $60,032 $0.014478 0.00%
0.03%
-14.54%
-28.99%
Stocks  
ENGT Engagement Token Engagement Token 1457 $60,381 $0.000145 0.00%
-0.23%
-6.56%
-15.66%
HitBTC  
AREPA Arepacoin Arepacoin 1456 $60,419 $0.003816 0.00%
1.03%
-4.71%
9.71%
ECHT E Chat E Chat 1455 $60,867 $0.004523 0.00%
-0.56%
8.97%
7.61%
YoBit  
KWH Kwhcoin Kwhcoin 1454 $61,461 $0.000054 0.00%
-1.94%
-7.45%
-20.16%
HERB Herbalist Token Herbalist Token 1453 $61,541 $0.000007 0.00%
1.99%
-5.81%
-14.5%
Marcatox   Stocks  
ZZC Zozocoin Zozocoin 1452 $62,617 $0.032169 0.00%
0.03%
-1.07%
-25.86%
CoinExchange  
BTCRED Bitcoin Red Bitcoin Red 1451 $63,160 $0.003073 0.00%
-0.01%
-1.93%
-7.16%
CoinExchange   YoBit  
GOSS Gossipcoin Gossipcoin 1450 $63,702 $0.000395 0.00%
0.03%
6.66%
19.89%
TALK Btctalkcoin Btctalkcoin 1449 $63,739 $0.000976 0.00%
0.02%
-21.33%
-19.13%
YoBit  
COMP Compound Coin Compound Coin 1448 $63,899 $0.000002 0.00%
-0.02%
-3.71%
-8.91%
Cryptopia   YoBit  
VIU Viuly Viuly 1447 $64,205 $0.000124 0.00%
-0.01%
-14.5%
-24.48%
OCC Octoin Coin Octoin Coin 1446 $64,319 $0.115861 0.00%
0.51%
3.49%
15.67%
YoBit  
PKG Pkg Token Pkg Token 1445 $64,598 $0.000007 0.00%
-0.58%
1.78%
1.22%
Marcatox  
ZNT Zenswap Network Token Zenswap Network Token 1444 $64,904 $0.000005 0.00%
-0.01%
0.57%
66.23%
Marcatox  
SAKE Sakecoin Sakecoin 1443 $65,462 $0.000016 0.00%
-0.02%
-7.29%
16%
CoinExchange   Marcatox   Stocks  
CATO Catocoin Catocoin 1442 $66,091 $0.017755 0.00%
12.09%
23.6%
4.94%
CoinExchange  
KZC Kz Cash Kz Cash 1441 $67,345 $0.034255 0.00%
0%
2.02%
-12.89%
ARC Arcticcoin Arcticcoin 1440 $67,875 $0.002669 0.00%
0.02%
6.76%
1.88%
Cryptopia  
AEG Aegeus Aegeus 1439 $68,344 $0.002416 0.00%
0.03%
-8.37%
-19.56%
CoinExchange  
JOT Jury Online Token Jury Online Token 1438 $68,512 $0.007594 0.00%
5.03%
-1.4%
15.78%
HitBTC  
DGC Digitalcoin Digitalcoin 1437 $68,885 $0.00217 0.00%
0%
-4.7%
-34.1%
CoinExchange   Cryptopia  
VIVO Vivo Vivo 1436 $69,444 $0.019238 0.00%
-4.32%
-19.21%
-38.91%
Cryptopia   Stocks  
JC Jesus Coin Jesus Coin 1435 $70,717 $0.000004 0.00%
0%
0.25%
38.48%
CoinExchange   Stocks  
XRA Ratecoin Ratecoin 1434 $70,838 $0.000579 0.00%
0.02%
0.07%
-9.45%
Bitfinex   Cryptopia   YoBit  
SURE Surety Surety 1433 $71,229 $0.001301 0.00%
0%
0%
0.54%
PAK Pakcoin Pakcoin 1432 $71,606 $0.001044 0.00%
0.02%
3.18%
54.59%
Cryptopia   YoBit  
RBT Rimbit Rimbit 1431 $71,774 $0.000363 0.00%
0%
0%
-9.38%
Bitfinex   Cryptopia   YoBit  
SUPER Supercoin Supercoin 1430 $72,708 $0.001449 0.00%
0%
0.27%
-76.39%
CoinExchange   YoBit  
YUP Crowdholding Crowdholding 1429 $73,154 $0.000492 0.00%
-0.08%
0.05%
29.35%
INN Innova Innova 1428 $73,382 $0.014532 0.00%
-0.17%
-9.07%
-23.94%
Cryptopia  
FRST Firstcoin Firstcoin 1427 $73,396 $0.002352 0.00%
0.02%
0.15%
-15.37%
YoBit  
SAT Social Activity Token Social Activity Token 1426 $73,462 $0.000579 0.00%
0.03%
-15.73%
-3.16%
YoBit  
KNDC Kanadecoin Kanadecoin 1425 $74,477 $0.000014 0.00%
0%
0%
-10.58%
CoinExchange   Marcatox  
TCAT The Currency Analytics The Currency Analytics 1424 $75,638 $0.005888 0.00%
23.92%
47.66%
-84.25%
ARCT Arbitragect Arbitragect 1423 $75,797 $0.000843 0.00%
0.04%
1.17%
3.05%
HitBTC   Marcatox   YoBit  
EXO Exosis Exosis 1422 $76,321 $0.451193 0.00%
0.03%
-0.07%
-21.46%
NETKO Netko Netko 1421 $77,940 $0.010848 0.00%
0.03%
6.84%
-22.37%
Cryptopia   YoBit  
BITS Bitcoinus Bitcoinus 1420 $77,954 $0.00141 0.00%
0.08%
5.65%
12.54%
Bittrex   Cryptopia   HitBTC   Poloniex   YoBit  
START Startcoin Startcoin 1419 $78,248 $0.001736 0.00%
0.03%
-5.95%
-1.66%
YoBit  
KWATT 4new 4new 1418 $78,292 $0.001434 0.00%
3.69%
20.23%
-5.28%
B2N Bitcoin2network Bitcoin2network 1417 $78,608 $0.000065 0.00%
0.03%
6.28%
2.61%
Stocks  
IRD Iridium Iridium 1416 $78,618 $0.00501 0.00%
0.04%
-3.5%
-6.65%
EGX Eaglex Eaglex 1415 $78,938 $0.002351 0.00%
0.03%
-4.54%
97.67%
Stocks  
PTS Pitiscoin Pitiscoin 1414 $79,150 $0.000145 0.00%
0.03%
0.07%
-4.79%
CoinExchange   Poloniex  
BBK Bitblocks Bitblocks 1413 $80,515 $0.000684 0.00%
-0.44%
5%
3.78%
Bleutrade   CoinExchange   Stocks  
BITS Bitstar Bitstar 1412 $80,642 $0.004014 0.00%
0.02%
4.34%
4.34%
Bittrex   Cryptopia   HitBTC   Poloniex   YoBit  
DTRC Datarius Credit Datarius Credit 1411 $80,646 $0.000631 0.00%
0.22%
0.28%
23.69%
XBL Billionaire Token Billionaire Token 1410 $80,923 $0.024409 0.00%
0.01%
0.66%
-7.36%
CoinExchange   Cryptopia  
BUNNY Bunnytoken Bunnytoken 1409 $80,936 $0.000687 0.00%
-1.69%
-9.47%
-3.5%
Stocks   YoBit  
FTXT Futurax Futurax 1408 $81,433 $0.000024 0.00%
-0.29%
-3.39%
-16%
Marcatox  
FBN Fivebalance Fivebalance 1407 $81,632 $0.000005 0.00%
-0.01%
40.27%
24.06%
Marcatox  
CTL Citadel Citadel 1406 $81,703 $0.007448 0.00%
0.02%
-0.3%
-45.44%
Cryptopia   YoBit  
MASH Masternet Masternet 1405 $81,988 $0.002587 0.00%
2.2%
-0.34%
-14.25%
Stocks  
BTA Bata Bata 1404 $82,229 $0.016279 0.00%
-0.02%
-3.52%
-4.1%
Cryptopia   YoBit  
MXT Martexcoin Martexcoin 1403 $82,307 $0.025735 0.00%
0%
-4.18%
-4.66%
CoinExchange   YoBit  
VSL Vslice Vslice 1402 $84,149 $0.00252 0.00%
0%
0%
-0.16%
Liqui  
EZT Eztoken Eztoken 1401 $85,267 $0.007411 0.00%
0%
0%
38.66%
Cryptopia   Quoinex  
ITT Intelligent Trading Foundation Intelligent Trading Foundation 1400 $85,623 $0.008724 0.00%
-0.07%
-11.25%
-8.15%
Marcatox  
BSTN Bitstation Bitstation 1399 $86,143 $0.000018 0.00%
-0.09%
-20.78%
-16.48%
HitBTC  
611 Sixeleven Sixeleven 1398 $86,389 $0.184636 0.00%
0%
0%
60.83%
CoinExchange   Cryptopia  
XGOX Xgox Xgox 1397 $86,893 $0.000037 0.00%
0.76%
1.45%
-3.4%
CoinExchange   Cryptopia   Stocks  
BTB Bitbar Bitbar 1396 $87,255 $2.17 0.00%
-0.02%
-14.23%
-90.82%
Cryptopia  
BND Blocknode Blocknode 1395 $88,613 $0.000723 0.00%
0.03%
0.07%
3%
CoinExchange   Cryptopia  
HUR Hurify Hurify 1394 $88,835 $0.000417 0.00%
-1.68%
6.22%
11.49%
YoBit  
GPKR Gold Poker Gold Poker 1393 $88,894 $0.038118 0.00%
-4.45%
-9.01%
-24.03%
CoinExchange   Stocks  
XDNA Xdna Xdna 1392 $89,217 $0.026398 0.00%
0.03%
9.03%
13.75%
Cryptopia  
XJO Joulecoin Joulecoin 1391 $89,799 $0.002368 0.00%
0%
0%
0%
Cryptopia   YoBit  
HUZU Huzu Huzu 1390 $90,237 $0.032075 0.00%
0.03%
-1.26%
-24.4%
Cryptopia  
AMM Micromoney Micromoney 1389 $90,609 $0.005743 0.00%
3.57%
-5.06%
-12.65%
HitBTC   Marcatox   YoBit  
ADZ Adzcoin Adzcoin 1388 $91,725 $0.002017 0.00%
0.35%
13.18%
23.96%
CoinExchange   YoBit  
HODL Hodlcoin Hodlcoin 1387 $92,408 $0.000397 0.00%
-0.03%
-0.01%
1.51%
CoinExchange   YoBit  
SHB Skyhub Coin Skyhub Coin 1386 $94,351 $0.328717 0.00%
0.14%
7.76%
-28.27%
CoinExchange  
MEC Megacoin Megacoin 1385 $94,356 $0.002495 0.00%
-0.03%
4.62%
-9.05%
CoinExchange   Poloniex  
PUT Putincoin Putincoin 1384 $95,445 $0.000148 0.00%
0.17%
-12.46%
-28.99%
CoinExchange   Cryptopia  
OCL Oceanlab Oceanlab 1383 $95,576 $0.002055 0.00%
-0.26%
1.23%
0.96%
ARION Arion Arion 1382 $96,276 $0.009815 0.00%
0.71%
6.25%
-9.14%
CoinExchange  
CYFM Cyberfm Cyberfm 1381 $96,705 $0.000002 0.00%
3.98%
2.79%
-3.69%
Marcatox  
OBT Orbis Token Orbis Token 1380 $97,599 $0.005092 0.00%
0.73%
-26.99%
-15.75%
BRIA Briacoin Briacoin 1379 $97,633 $0.131327 0.00%
7.23%
1.03%
9.44%
IFLT Inflationcoin Inflationcoin 1378 $97,818 $0.000002 0.00%
-0.15%
19.53%
16.91%
Cryptopia   YoBit  
XMG Magi Magi 1377 $97,866 $0.011606 0.00%
0.01%
0.38%
3.17%
Bittrex   Cryptopia   Poloniex   YoBit  
XPTX Platinumbar Platinumbar 1376 $98,518 $0.045607 0.00%
0.02%
34.1%
18.32%
Cryptopia   YoBit  
DEM Deutsche Emark Deutsche Emark 1375 $98,716 $0.002351 0.00%
-0.02%
-81.24%
-60.48%
CoinExchange   Cryptopia   YoBit  
HELP Gohelpfund Gohelpfund 1374 $98,731 $0.031388 0.00%
1.25%
-0.02%
5.01%
Marcatox   Stocks  
WGO Wavesgo Wavesgo 1373 $99,622 $0.012003 0.00%
-0.21%
3.79%
-9.96%
YoBit  
UNIT Universal Currency Universal Currency 1372 $99,764 $0.006255 0.00%
0.02%
-17.85%
-39.89%
CoinExchange   Cryptopia   YoBit  
XPAT Bitnation Bitnation 1371 $100,275 $0.000005 0.00%
-0.05%
23.99%
13.51%
EPY Emphy Emphy 1370 $101,022 $0.012788 0.00%
-0.07%
6.24%
5.46%
YoBit  
ARCO Aquariuscoin Aquariuscoin 1369 $101,233 $0.047076 0.00%
-0.05%
-0.09%
-43%
Cryptopia   YoBit  
CHESS Chesscoin Chesscoin 1368 $101,590 $0.00188 0.00%
0.02%
-2.61%
3.86%
Cryptopia   YoBit  
BLOC Bloc Money Bloc Money 1367 $101,617 $0.011617 0.00%
-1.45%
1.19%
-7.52%
Stocks  
WOMEN Women Women 1366 $101,974 $0.000002 0.00%
0.03%
-5.61%
1.3%
CoinExchange   YoBit  
SGR Sugar Exchange Sugar Exchange 1365 $102,052 $0.004554 0.00%
0.03%
7.63%
9.17%
CoinExchange  
FT Fabric Token Fabric Token 1364 $102,592 $0.004171 0.00%
-0.09%
26.93%
53.4%
Cryptopia  
ETHM Ethereum Meta Ethereum Meta 1363 $103,118 $0.00117 0.00%
6.61%
-1.12%
-67.85%
Stocks  
TKA Tokia Tokia 1362 $105,075 $0.002494 0.00%
-0.02%
2.32%
-29.02%
HitBTC  
XMCC Monacocoin Monacocoin 1361 $105,312 $0.012852 0.00%
0.03%
9.36%
-10.75%
CoinExchange   Cryptopia  
ITL Italian Lira Italian Lira 1360 $105,372 $0.000018 0.00%
0.07%
-4.79%
-16.57%
Stocks  
LINX Linx Linx 1359 $105,544 $0.002982 0.00%
0.02%
17.9%
-8.81%
CoinExchange   Cryptopia   Stocks  
XPY Paycoin2 Paycoin2 1358 $106,260 $0.008858 0.00%
0.02%
-18.01%
27.07%
YoBit  
BRIT Britcoin Britcoin 1357 $106,968 $0.00503 0.00%
0%
0%
23.17%
CoinExchange  
TRUMP Trumpcoin Trumpcoin 1356 $106,980 $0.016198 0.00%
-0.17%
-0.17%
-8.33%
Cryptopia   YoBit  
LOBS Lobstex Lobstex 1355 $107,364 $0.008078 0.00%
0.03%
2.03%
3.27%
LDC Leadcoin Leadcoin 1354 $108,141 $0.000138 0.00%
0.22%
1.64%
8.78%
HitBTC   Liqui   Quoinex  
BNN Brokernekonetwork Brokernekonetwork 1353 $108,289 $0.000036 0.00%
0.03%
0.07%
413.88%
CoinExchange  
CAZ Cazcoin Cazcoin 1352 $109,600 $0.002676 0.00%
0.03%
41.31%
-5.41%
CoinExchange  
TDX Tidex Token Tidex Token 1351 $110,091 $0.011582 0.00%
0.02%
0.25%
-6.55%
OPAL Opal Opal 1350 $110,117 $0.007268 0.00%
0.02%
0.06%
4.67%
Poloniex   YoBit  
SWING Swing Swing 1349 $110,289 $0.027479 0.00%
0.02%
19.39%
65.88%
YoBit  
UNIFY Unify Unify 1348 $110,401 $0.006074 0.00%
0.02%
10.6%
5.42%
CoinExchange   Cryptopia   Marcatox   YoBit  
ECASH Ethereumcash Ethereumcash 1347 $110,644 $0.007847 0.00%
0.03%
3.33%
8.11%
YoBit  
NDX Ndex Ndex 1346 $111,392 $0.000007 0.00%
-0.09%
-0.02%
2.27%
Marcatox  
XGS Genesisx Genesisx 1345 $112,613 $0.017153 0.00%
-4.17%
4.75%
-3.24%
AIX Aigang Aigang 1344 $112,748 $0.003851 0.00%
2.01%
2.3%
-2.26%
KuCoin  
SCRIV Scriv Network Scriv Network 1343 $113,563 $0.004589 0.00%
1.47%
-1.28%
-10.86%
Stocks  
OTN Open Trading Network Open Trading Network 1342 $113,879 $0.056249 0.00%
0.02%
-21.61%
21.95%
Cryptopia   HitBTC   YoBit  
IC Ignition Ignition 1341 $114,353 $0.111978 0.00%
0.11%
-1.95%
34.32%
CoinExchange   Cryptopia  
PRJ Project Coin Project Coin 1340 $115,642 $0.014186 0.00%
0.11%
-19.49%
-5.61%
CoinExchange   Cryptopia  
TDS Tokendesk Tokendesk 1339 $115,732 $0.007882 0.00%
-0.1%
0.29%
7.94%
HitBTC   YoBit  
EVI Evimeria Evimeria 1338 $115,810 $0.000007 0.00%
0.17%
7.4%
18.41%
Stocks  
VSX Vsync Vsx Vsync Vsx 1337 $116,588 $0.000726 0.00%
-5.6%
-5.88%
-9.49%
CoinExchange  
VIVID Vivid Coin Vivid Coin 1336 $117,855 $0.026358 0.00%
-3.93%
-6.75%
-1.23%
IMPL Impleum Impleum 1335 $118,252 $0.027953 0.00%
0.03%
4.22%
-10.19%
AKA Akroma Akroma 1334 $118,602 $0.006184 0.00%
0.03%
-8.42%
-35.18%
Stocks  
SEXC Sharex Sharex 1333 $119,003 $0.000184 0.00%
-0.09%
-5.93%
-29.63%
EXX  
WEB Webchain Webchain 1332 $119,487 $0.001437 0.00%
3.21%
4.82%
-4.48%
Stocks  
TES Teslacoin Teslacoin 1331 $120,064 $0.001532 0.00%
0%
0%
-41.77%
Cryptopia   YoBit  
HAND Showhand Showhand 1330 $120,872 $0.000002 0.00%
-0.49%
2.2%
-0.5%
HitBTC   Marcatox   YoBit  
ELLA Ellaism Ellaism 1329 $121,368 $0.00716 0.00%
0.03%
-0.44%
-11.73%
Cryptopia   Stocks  
ORE Galactrum Galactrum 1328 $123,244 $0.039778 0.00%
-8.31%
-26.62%
-6.05%
Cryptopia   Stocks  
ELE Elementrem Elementrem 1327 $123,304 $0.004705 0.00%
0%
0%
0%
HitBTC   YoBit  
WSP Wispr Wispr 1326 $124,299 $0.00452 0.00%
0.03%
0.07%
113.05%
Cryptopia   Stocks  
BITEUR Biteur Biteur 1325 $124,633 $1.16 0.00%
0.2%
-0.39%
-2.97%
BUL Bulleon Bulleon 1324 $125,813 $0.114756 0.00%
-0.09%
4.01%
-21%
Stocks  
CRB Creditbit Creditbit 1323 $125,878 $0.007448 0.00%
0.02%
0.07%
23.55%
Bittrex  
NTK Netkoin Netkoin 1322 $126,411 $0.000032 0.00%
-0.08%
-6.23%
16.03%
HitBTC   Marcatox   YoBit  
REC Regalcoin Regalcoin 1321 $127,990 $0.01 0.00%
0%
117.88%
101.1%
YoBit  
FND Fundrequest Fundrequest 1320 $128,653 $0.002753 0.00%
-0.07%
-5.76%
-3.98%
EQT Equitrader Equitrader 1319 $129,220 $0.01103 0.00%
0%
0%
0.18%
CoinExchange   Cryptopia   YoBit  
BTK Bitcoin Token Bitcoin Token 1318 $129,443 $0.000013 0.00%
-1.12%
-1.69%
7.31%
Marcatox   Stocks  
RIYA Etheriya Etheriya 1317 $130,093 $0.082258 0.00%
0%
0%
0%
CoinExchange   Cryptopia  
XUN Ultranote Coin Ultranote Coin 1316 $130,650 $0.000037 0.00%
0.02%
-49.39%
-61.18%
Stocks  
BBS Bbscoin Bbscoin 1315 $130,738 $0.000002 0.00%
0.27%
-90.25%
-20.6%
SMQ Simdaq Simdaq 1314 $131,545 $0.007464 0.00%
-0.27%
-0.2%
-10.75%
MORE More Coin More Coin 1313 $132,334 $0.066167 0.00%
0.02%
-0.77%
-12.59%
Bittrex  
SPF Sportyco Sportyco 1312 $132,610 $0.002456 0.00%
-1.44%
33.88%
26.62%
HitBTC   KuCoin  
STU Student Coin Student Coin 1311 $133,124 $0.001854 0.00%
0%
0.52%
-34.04%
HitBTC   Quoinex   YoBit  
DOGEC Dogecash Dogecash 1310 $133,205 $0.038693 0.00%
0.03%
-2.1%
3.15%
Stocks  
LUC Level Up Level Up 1309 $133,444 $0.000134 0.00%
5.49%
-0.33%
-0.76%
HitBTC   YoBit  
TAG Tagcoin Tagcoin 1308 $133,779 $0.020793 0.00%
-0.02%
33.82%
24.9%
YoBit  
OPC Op Coin Op Coin 1307 $134,962 $0.000073 0.00%
0.11%
0.02%
74.26%
CoinExchange   Cryptopia  
DEAL Idealcash Idealcash 1306 $135,695 $0.000108 0.00%
0.03%
10.29%
48.28%
Stocks  
WELL Well Well 1305 $136,069 $0.001795 0.00%
-0.09%
-10.1%
-14.93%
DFT Draftcoin Draftcoin 1304 $136,611 $0.016589 0.00%
-1.8%
1.79%
6.49%
CoinExchange   YoBit  
BZX Bitcoin Zero Bitcoin Zero 1303 $137,131 $0.010479 0.00%
3.39%
2%
-20.67%
Stocks  
TNS Transcodium Transcodium 1302 $138,060 $0.002731 0.00%
-0.2%
3.84%
5.22%
YoBit  
BTDX Bitcloud Bitcloud 1301 $138,184 $0.004846 0.00%
-5.55%
31.48%
40.93%
CoinExchange   Cryptopia  
BLTG Block Logic Block Logic 1300 $138,282 $0.013716 0.00%
-16.51%
-4.94%
-8.42%
Stocks  
PGN Pigeoncoin Pigeoncoin 1299 $139,415 $0.000071 0.00%
-0.03%
0.88%
70.36%
CST Cryptosolartech Cryptosolartech 1298 $139,440 $0.002169 0.00%
-0.07%
-40.58%
-35.32%
YoBit  
SUR Suretly Suretly 1297 $139,458 $0.594222 0.00%
0.37%
-9.46%
-10.29%
HitBTC  
ABS Absolute Absolute 1296 $139,612 $0.014246 0.00%
5.65%
-0.18%
-5.24%
Bitfinex   Stocks  
USC Ultimate Secure Cash Ultimate Secure Cash 1295 $140,091 $0.013544 0.00%
0%
0%
0%
HitBTC   YoBit  
WEB Webcoin Webcoin 1294 $140,104 $0.004032 0.00%
-0.07%
0.54%
-9.57%
Stocks  
ENTS Eunomia Eunomia 1293 $140,325 $0.000009 0.00%
-0.09%
-1.81%
1.59%
RAIN Condensate Condensate 1292 $141,127 $0.000253 0.00%
0.02%
40.09%
38.37%
CoinExchange   Cryptopia  
ELY Elysian Elysian 1291 $144,014 $0.001656 0.00%
0.14%
9.27%
-1.08%
CoinExchange   Marcatox   Quoinex   Stocks   YoBit  
STAK Straks Straks 1290 $144,118 $0.012218 0.00%
-1.98%
11.33%
-9.15%
HitBTC   Stocks  
NYAN Nyancoin Nyancoin 1289 $144,185 $0.000447 0.00%
4.54%
2.76%
40.78%
ACE Ace Ace 1288 $144,487 $0.012261 0.00%
-0.6%
-4.89%
-15.25%
ETI Etherinc Etherinc 1287 $144,989 $0.000468 0.00%
-0.58%
-2.73%
31.46%
Stocks  
QUAN Quantis Network Quantis Network 1286 $146,610 $0.041839 0.00%
-0.71%
-2.08%
-11.32%
NCP Newton Coin Project Newton Coin Project 1285 $147,847 $0.000001 0.00%
0.54%
-2.02%
-6.2%
Stocks  
APR Apr Coin Apr Coin 1284 $148,262 $0.024406 0.00%
0.03%
8.28%
0.53%
CoinExchange  
LANA Lanacoin Lanacoin 1283 $148,741 $0.000144 0.00%
0%
-0.05%
8.35%
YoBit  
GLT Globaltoken Globaltoken 1282 $149,112 $0.00315 0.00%
0.01%
-4.2%
1.46%
CoinExchange  
BTW Bitwhite Bitwhite 1281 $149,366 $0.004112 0.00%
-0.19%
5.48%
4.17%
Marcatox  
ZINC Zinc Zinc 1280 $149,556 $0.027413 0.00%
1.27%
-4.74%
-16.98%
KuCoin  
JET Jetcoin Jetcoin 1279 $151,244 $0.022167 0.00%
-8.62%
-8.67%
-17.22%
CoinExchange   Marcatox  
DDX Dietbitcoin Dietbitcoin 1278 $152,261 $0.055 0.00%
-0.12%
-10.36%
1145.4%
XMCT Xmct Xmct 1277 $152,526 $0.00158 0.00%
-0.11%
0.04%
0.93%
BITGOLD Bitgold Bitgold 1276 $152,801 $806.4 0.00%
0.31%
1.15%
-9.56%
UTC Ultracoin Ultracoin 1275 $153,418 $0.003211 0.00%
205.66%
2556.08%
375.69%
Cryptopia   Poloniex  
BITBTC Bitbtc Bitbtc 1274 $153,757 $3,608.72 0.00%
0.34%
3.66%
9.3%
FRC Freicoin Freicoin 1273 $154,029 $0.004809 0.00%
-0.01%
0.07%
-6.75%
WIZ Crowdwiz Crowdwiz 1272 $155,342 $0.018783 0.00%
0.02%
23.44%
-6.81%
HitBTC  
ICNQ Iconiq Lab Token Iconiq Lab Token 1271 $156,480 $0.040628 0.00%
-0.07%
7.3%
-4.26%
ING Iungo Iungo 1270 $156,599 $0.003915 0.00%
0.57%
5.26%
-14.95%
KuCoin   YoBit  
EL Elcoin El Elcoin El 1269 $157,192 $0.014024 0.00%
0.01%
2.92%
-6.23%
GZRO Gravity Gravity 1268 $157,878 $0.000072 0.00%
0.03%
98.27%
-0.34%
D Denarius Dnr Denarius Dnr 1267 $163,311 $0.03915 0.00%
-0.91%
-3.71%
-20.76%
CoinExchange   Cryptopia   Stocks  
RKC Rookiecoin Rookiecoin 1266 $164,420 $0.000054 0.00%
0.03%
0.07%
-1.15%
Cryptopia   HitBTC   Stocks  
NTRN Neutron Neutron 1265 $164,791 $0.004212 0.00%
0.02%
1.28%
-18.72%
Cryptopia   YoBit  
PAWS Paws Fund Paws Fund 1264 $167,180 $0.892674 0.00%
-0.06%
0.35%
48.4%
CoinExchange  
ODN Obsidian Obsidian 1263 $167,490 $0.002636 0.00%
0.03%
27.74%
-27.95%
Cryptopia   HitBTC  
ESZ Ethersportz Ethersportz 1262 $167,715 $0.024287 0.00%
0.23%
2.01%
31.38%
CDN Canada Ecoin Canada Ecoin 1261 $168,937 $0.001734 0.00%
0.74%
4.85%
15.46%
Bleutrade   Cryptopia  
KNT Kora Network Token Kora Network Token 1260 $169,204 $0.000564 0.00%
-26.14%
-15.59%
-15.77%
Bleutrade   Marcatox  
NDC Neverdie Neverdie 1259 $169,965 $0.001338 0.00%
-0.07%
2.08%
-5.7%
HitBTC  
CFL Cryptoflow Cryptoflow 1258 $169,982 $0.001847 0.00%
-7.24%
-5.41%
-9%
BDL Bitdeal Bitdeal 1257 $170,863 $0.000973 0.00%
0%
0%
49.06%
CoinExchange  
VIEW View View 1256 $171,225 $0.00488 0.00%
-0.06%
79.85%
-40.07%
NOBS No Bs Crypto No Bs Crypto 1255 $171,900 $0.000138 0.00%
0.18%
-1.34%
-10%
Stocks  
SMS Speed Mining Service Speed Mining Service 1254 $171,964 $1.64 0.00%
0%
0%
148.07%
CoinExchange   HitBTC  
TENA Tena Tena 1253 $174,505 $0.071906 0.00%
-0.06%
1.01%
34.37%
CFUN Cfun Cfun 1252 $175,476 $0.000409 0.00%
0.03%
-9.36%
-2.04%
EXX  
BUN Bunnycoin Bunnycoin 1251 $175,929 $0.000002 0.00%
0.54%
34.04%
-2.66%
Cryptopia  
BRO Bitradio Bitradio 1250 $177,165 $0.024489 0.00%
0.38%
-2.77%
10.52%
CRM Cream Cream 1249 $179,433 $0.003978 0.00%
22.23%
56.94%
47.83%
Bleutrade   Cryptopia   YoBit  
LNC Blocklancer Blocklancer 1248 $180,404 $0.001502 0.00%
0.01%
1.3%
-0.7%
HitBTC  
ZENI Zennies Zennies 1247 $180,931 $0.000181 0.00%
0.02%
-28.52%
23.78%
CoinExchange   YoBit  
BITSILVER Bitsilver Bitsilver 1246 $181,103 $8.5 0.00%
0%
0%
-2.77%
TIT Tittiecoin Tittiecoin 1245 $182,204 $0.000145 0.00%
0.02%
18.11%
6.21%
Cryptopia   YoBit  
FOR Force Force 1244 $182,927 $0.001302 0.00%
0.04%
-20.34%
4.67%
Stocks  
TBX Tokenbox Tokenbox 1243 $183,553 $0.01611 0.00%
-0.12%
-12.17%
-0.94%
YoBit  
HQT Hyperquant Hyperquant 1242 $184,796 $0.002563 0.00%
-0.63%
-3.05%
-12.25%
LRM Lrm Coin Lrm Coin 1241 $185,891 $0.281672 0.00%
8.89%
12.27%
123.2%
CoinExchange   Stocks  
SHDW Shadow Token Shadow Token 1240 $186,617 $0.02666 0.00%
-0.27%
-7.08%
-2.99%
YoBit  
GOOD Goodomy Goodomy 1239 $188,263 $0.000303 0.00%
0%
-0.05%
-44.28%
CoinExchange  
TELOS Teloscoin Teloscoin 1238 $189,025 $0.003494 0.00%
21.56%
17.45%
25.49%
PING Cryptoping Cryptoping 1237 $189,139 $0.019005 0.00%
-0.21%
-0.6%
-16.4%
HitBTC   YoBit  
MNP Mnpcoin Mnpcoin 1236 $189,513 $0.086457 0.00%
-1.14%
-6.08%
-16.59%
Stocks  
BTNT Bitnautic Token Bitnautic Token 1235 $189,752 $0.009764 0.00%
0.03%
46.85%
-28.18%
ADI Aditus Aditus 1234 $191,157 $0.000817 0.00%
0.01%
-0.1%
1.77%
Marcatox  
SHPING Shping Shping 1233 $191,188 $0.000245 0.00%
0%
0%
-14.08%
EXMR Exmr Exmr 1232 $191,431 $0.016113 0.00%
-0.09%
2.8%
-35.17%
YoBit  
BIT Bitrewards Bitrewards 1231 $191,960 $0.000568 0.00%
-0.09%
-6.48%
2.81%
HitBTC  
AC3 Ac3 Ac3 1230 $192,246 $0.00271 0.00%
0.03%
25.97%
72.37%
Stocks  
PCN Peepcoin Peepcoin 1229 $193,064 $0.000005 0.00%
0.2%
-22.27%
1.14%
Bleutrade   CoinExchange   Cryptopia  
KEK Kekcoin Kekcoin 1228 $193,736 $0.018078 0.00%
0.01%
-2.75%
-3.17%
Cryptopia  
NKA Incakoin Incakoin 1227 $194,432 $0.000011 0.00%
0%
0%
0%
Cryptopia   YoBit  
FORK Forkcoin Forkcoin 1226 $194,846 $0.037842 0.00%
2.78%
29.33%
-1.08%
BECN Beacon Beacon 1225 $195,675 $0.0365 0.00%
1.29%
4.56%
-24.34%
PIGGY Piggycoin Piggycoin 1224 $195,740 $0.000397 0.00%
0%
0%
8.55%
CoinExchange   Cryptopia   Poloniex  
SPR Spreadcoin Spreadcoin 1223 $195,914 $0.017556 0.00%
0%
0.17%
9.4%
Cryptopia   YoBit  
DCY Dinastycoin Dinastycoin 1222 $198,182 $0.000108 0.00%
0.02%
0.06%
3.15%
Cryptopia  
DAY Chronologic Chronologic 1221 $199,159 $0.244224 0.00%
7.11%
39.24%
72.47%
HitBTC  
EGEM Ethergem Ethergem 1220 $199,243 $0.01144 0.00%
-0.54%
-4.1%
-3.33%
Stocks  
MONK Monkey Project Monkey Project 1219 $199,962 $0.040234 0.00%
-0.07%
-4.79%
-10.84%
CoinExchange   Cryptopia  
ETHO Ether 1 Ether 1 1218 $201,451 $0.009919 0.00%
6.72%
-5.93%
-22.63%
Marcatox   Stocks  
ORS Origin Sport Origin Sport 1217 $201,598 $0.003145 0.00%
-0.06%
0.52%
-1.93%
Bitfinex  
MMO Mmocoin Mmocoin 1216 $202,259 $0.00358 0.00%
-0.23%
-13.09%
153.76%
MAO Mao Zedong Mao Zedong 1215 $203,320 $0.03218 0.00%
0.02%
-1.7%
-1.38%
YoBit  
TALAO Talao Talao 1214 $204,190 $0.019966 0.00%
0%
0%
1%
BCDT Blockchain Certified Data Token Blockchain Certified Data Token 1213 $205,232 $0.006591 0.00%
-0.09%
38.68%
56.96%
FJC Fujicoin Fujicoin 1212 $205,272 $0.000108 0.00%
0.02%
3.95%
48.24%
Bleutrade   Cryptopia   YoBit  
POSW Posw Coin Posw Coin 1211 $207,287 $0.0047 0.00%
0.02%
0.3%
0.58%
YoBit  
BLU Bluecoin Bluecoin 1210 $208,597 $0.000363 0.00%
0%
0%
0.9%
Poloniex   YoBit  
CCL Cyclean Cyclean 1209 $208,888 $0.000308 0.00%
-0.02%
-2.95%
-22.35%
CoinExchange   HitBTC   YoBit  
BON Bonpay Bonpay 1208 $209,032 $0.018514 0.00%
0.85%
-2.26%
0.41%
Cryptopia   Marcatox   YoBit  
CREA Crea Crea 1207 $209,725 $0.01105 0.00%
0.1%
1.78%
8.37%
CoinExchange   Cryptopia  
GCN Gcn Coin Gcn Coin 1206 $210,315 $0.000001 0.00%
0.55%
-34.59%
-29.61%
Cryptopia  
XCLR Clearcoin Clearcoin 1205 $211,971 $0.000402 0.00%
0%
0%
-18.08%
HitBTC  
FID Fidelium Fidelium 1204 $213,097 $0.001808 0.00%
0.03%
-19.28%
-19.28%
ONG Ongsocial Ongsocial 1203 $214,532 $0.005067 0.00%
-2.21%
36.11%
16.19%
Cryptopia   Gate   KuCoin   Quoinex  
SAFE Allsafe Allsafe 1202 $214,550 $0.030209 0.00%
0.02%
0.13%
15.45%
JEW Shekel Shekel 1201 $216,098 $0.001651 0.00%
0.03%
7.76%
45.53%
Stocks  
LALA Lala World Lala World 1200 $216,104 $0.001111 0.00%
-0.07%
-5.91%
-9.7%
KuCoin   Quoinex  
BOUTS Boutspro Boutspro 1199 $216,223 $0.002822 0.00%
-6.1%
-7.5%
0.29%
Marcatox   YoBit  
AMN Amon Amon 1198 $216,971 $0.000508 0.00%
-4.67%
6.53%
50.72%
Cryptopia  
SUMO Sumokoin Sumokoin 1197 $217,371 $0.022256 0.00%
2.15%
-2.13%
-9.3%
Cryptopia  
RCT Realchain Realchain 1196 $219,053 $0.000629 0.00%
-0.29%
-0.33%
3.01%
YoBit  
MODX Model X Coin Model X Coin 1195 $219,874 $0.019889 0.00%
0.03%
-13%
-12.92%
YoBit  
SND Snodecoin Snodecoin 1194 $221,674 $0.014754 0.00%
0.03%
3.75%
-14.22%
Marcatox  
AEN Aencoin Aencoin 1193 $221,856 $0.010663 0.00%
-1.88%
-0.78%
-27.15%
CL Coinlancer Coinlancer 1192 $222,322 $0.003146 0.00%
0.03%
-3.27%
0.26%
CoinExchange   Cryptopia   HitBTC   Marcatox   YoBit  
CRBT Cruisebit Cruisebit 1191 $224,256 $0.008456 0.00%
0%
0%
0%
Marcatox  
ATMI Atonomi Atonomi 1190 $225,038 $0.000459 0.00%
-11.04%
-16.75%
-47.63%
DIT Digital Insurance Token Digital Insurance Token 1189 $226,983 $0.001082 0.00%
-0.04%
8.93%
14.26%
HitBTC  
ONE Menlo One Menlo One 1188 $227,009 $0.000756 0.00%
-1.65%
-0.71%
-18.86%
LOCI Locicoin Locicoin 1187 $227,120 $0.005521 0.00%
-1.47%
-1.72%
3.16%
KuCoin  
MOIN Moin Moin 1186 $227,241 $0.027867 0.00%
0%
0%
167.59%
CoinExchange   Cryptopia   YoBit  
ACC Adcoin Adcoin 1185 $228,197 $0.014915 0.00%
0.03%
-4.01%
8.72%
CoinExchange   Cryptopia  
PHO Photon Photon 1184 $230,925 $0.000009 0.00%
0.57%
2.11%
-15.04%
Cryptopia  
ADH Adhive Adhive 1183 $231,644 $0.001911 0.00%
-0.07%
0.57%
-8.87%
HitBTC   Quoinex  
DML Decentralized Machine Learning Decentralized Machine Learning 1182 $232,057 $0.003682 0.00%
0.59%
6.4%
15.37%
KLN Kolion Kolion 1181 $232,159 $0.309545 0.00%
0.07%
2.98%
6.4%
MBI Monster Byte Monster Byte 1180 $233,424 $0.013875 0.00%
0%
0%
-57.44%
HUSH Hush Hush 1179 $234,992 $0.041653 0.00%
0.02%
12.4%
17.71%
Cryptopia  
GENE Parkgene Parkgene 1178 $235,032 $0.000797 0.00%
-1.85%
-14.86%
-6.08%
YoBit  
BBP Biblepay Biblepay 1177 $237,026 $0.000181 0.00%
-7.74%
18.1%
1.89%
CoinExchange  
CMPCO Campuscoin Campuscoin 1176 $239,733 $0.00047 0.00%
0%
-13.9%
30.05%
CoinExchange   Cryptopia   Stocks  
ATM Attention Token Of Media Attention Token Of Media 1175 $240,748 $0.000052 0.00%
0.03%
-28.41%
27.1%
Bitfinex   HitBTC   Marcatox   YoBit  
BELA Belacoin Belacoin 1174 $241,040 $0.006075 0.00%
0.03%
4.9%
-3.77%
CoinExchange   Marcatox   Poloniex  
SCL Sociall Sociall 1173 $241,769 $0.014465 0.00%
0.03%
0.07%
-1.15%
CoinExchange   Cryptopia   HitBTC   Marcatox   YoBit  
UNI Universe Universe 1172 $241,998 $0.004126 0.00%
0.02%
42.74%
17.17%
YoBit  
DRPU Drp Utility Drp Utility 1171 $242,562 $0.068707 0.00%
0.04%
-0.4%
3.53%
Cryptopia   HitBTC  
FKX Knoxstertoken Knoxstertoken 1170 $243,194 $0.002115 0.00%
0%
0%
7.77%
CRC Crycash Crycash 1169 $243,961 $0.052829 0.00%
-5.91%
-22.38%
-29.43%
Stocks   YoBit  
DP Digitalprice Digitalprice 1168 $244,633 $0.012367 0.00%
0.03%
-0.7%
51.33%
CoinExchange   Cryptopia  
ZET Zetacoin Zetacoin 1167 $244,804 $0.001446 0.00%
-1.57%
-1.45%
-2.51%
YoBit  
SKC Skeincoin Skeincoin 1166 $245,274 $0.018081 0.00%
0.03%
42.83%
-0.24%
Cryptopia  
PENG Peng Peng 1165 $246,959 $0.000039 0.00%
0.5%
10.44%
-19.07%
Bleutrade   CoinExchange   Cryptopia   Stocks  
FGC Fantasygold Fantasygold 1164 $247,958 $0.018059 0.00%
-7.72%
-24.04%
-22.12%
CoinExchange   Cryptopia  
AIB Advanced Internet Blocks Advanced Internet Blocks 1163 $248,224 $0.007701 0.00%
-4.92%
-46.09%
12.11%
Stocks   YoBit  
LGS Logiscoin Logiscoin 1162 $249,604 $0.113762 0.00%
0.13%
-3.63%
-35.3%
Bleutrade   CoinExchange   Cryptopia  
KOBO Kobocoin Kobocoin 1161 $250,892 $0.010157 0.00%
0%
0.39%
314.43%
CoinExchange   Cryptopia   YoBit  
BOB Bobs Repair Bobs Repair 1160 $252,180 $0.003221 0.00%
-0.06%
-1.71%
-8.6%
MFG Syncfab Syncfab 1159 $252,932 $0.001423 0.00%
-0.12%
0.24%
2.9%
CoinExchange  
WAND Wandx Wandx 1158 $254,265 $0.020766 0.00%
0.22%
10.71%
-0.06%
Stocks  
ACM Actinium Actinium 1157 $255,472 $0.031345 0.00%
-1.59%
5.48%
9.38%
BTRN Biotron Biotron 1156 $256,401 $0.004871 0.00%
-0.02%
-5.08%
-8.17%
Quoinex  
DASHG Dash Green Dash Green 1155 $259,706 $0.288219 0.00%
-0.61%
-4.76%
-4.67%
Stocks  
ARG Argentum Argentum 1154 $260,166 $0.023505 0.00%
0%
3.74%
4.31%
CoinExchange   Cryptopia  
MORE Mithril Ore Mithril Ore 1153 $260,383 $22.09 0.00%
0%
0%
0%
Bittrex  
1WO 1world 1world 1152 $261,040 $0.012591 0.00%
-4.63%
11.07%
-52.82%
Quoinex  
BOE Bodhi Eth Bodhi Eth 1151 $262,627 $0.017724 0.00%
-0.83%
-1.28%
-0.16%
Gate  
TIG Tigereum Tigereum 1150 $263,032 $0.01465 0.00%
-0.09%
9.56%
2.77%
BITS Bitswift Bitswift 1149 $263,671 $0.067875 0.00%
0.03%
0.08%
-4.34%
Bittrex   Cryptopia   HitBTC   Poloniex   YoBit  
BTB Bitibu Coin Bitibu Coin 1148 $265,082 $0.062338 0.00%
-0.06%
1.49%
8.61%
Cryptopia  
RUP Rupee Rupee 1147 $266,717 $0.007995 0.00%
-6.25%
6.21%
-27.59%
CoinExchange   YoBit  
WRC Worldcore Worldcore 1146 $267,291 $0.001501 0.00%
0.01%
3.16%
-32.47%
CoinExchange   HitBTC   YoBit  
EGC Evergreencoin Evergreencoin 1145 $268,218 $0.019441 0.00%
0.28%
3.35%
4.08%
Bittrex   CoinExchange   Cryptopia   YoBit  
AUX Auxilium Auxilium 1144 $268,963 $0.00267 0.00%
0.01%
-16.42%
-27.49%
Marcatox  
SHARD Shard Shard 1143 $270,679 $0.020106 0.00%
0%
0.61%
-21.69%
Cryptopia  
IXC Ixcoin Ixcoin 1142 $274,084 $0.013018 0.00%
-0.02%
60.1%
-3.16%
CoinExchange   Cryptopia   Poloniex   YoBit  
HUC Huntercoin Huntercoin 1141 $274,105 $0.011536 0.00%
0%
-0.81%
-5.01%
Poloniex  
STAC Startercoin Startercoin 1140 $274,432 $0.000972 0.00%
-0.09%
14.89%
15.44%
Quoinex  
XAP Apollon Apollon 1139 $274,844 $0.001903 0.00%
1.44%
-1.65%
-22.9%
CoinExchange   Poloniex  
ADC Audiocoin Audiocoin 1138 $274,916 $0.000289 0.00%
0.02%
33.41%
27.78%
Bleutrade   Cryptopia   YoBit  
BIO Biocoin Biocoin 1137 $275,265 $0.000325 0.00%
0.03%
0.07%
-11.01%
YoBit  
PHON Phonecoin Phonecoin 1136 $277,022 $0.01642 0.00%
-1.96%
4.37%
14.26%
CoinExchange  
HYP Hyperstake Hyperstake 1135 $277,253 $0.000201 0.00%
0.01%
-7.11%
10.11%
CoinExchange   Cryptopia   Poloniex  
MEDIC Mediccoin Mediccoin 1134 $277,791 $0.001133 0.00%
0.2%
0.72%
16.56%
Stocks  
MTRC Modultrade Modultrade 1133 $278,654 $0.007667 0.00%
-0.08%
-8.84%
14.55%
OLE Olive Olive 1132 $278,931 $0.001007 0.00%
0.71%
20.8%
-8.59%
NAVI Naviaddress Naviaddress 1131 $279,353 $0.001152 0.00%
0.01%
-2.14%
-7.03%
HitBTC  
ZNY Bitzeny Bitzeny 1130 $279,414 $0.003695 0.00%
0.02%
-9.08%
-22.04%
Cryptopia   Stocks  
POP Popularcoin Popularcoin 1129 $281,410 $0.000072 0.00%
0.03%
-7.65%
-20.52%
Cryptopia  
PGT Puregold Token Puregold Token 1128 $284,072 $0.02615 0.00%
-0.07%
-1.9%
15.57%
HB Heartbout Heartbout 1127 $284,669 $0.005351 0.00%
-0.75%
-0.59%
-0.27%
Marcatox  
IFT Investfeed Investfeed 1126 $286,267 $0.001496 0.00%
0.17%
79.97%
-19.83%
Bleutrade   CoinExchange   Cryptopia   HitBTC   Marcatox   YoBit  
ETA Etheera Etheera 1125 $287,330 $0.000049 0.00%
-29.78%
27.01%
-14.37%
NEXT Next Exchange Next Exchange 1124 $287,530 $0.086322 0.00%
-0.09%
0.32%
-9.28%
ERC20 Erc20 Erc20 1123 $290,031 $0.041433 0.00%
-7.01%
18.07%
-72.38%
Marcatox  
SCT Soma Soma 1122 $291,114 $0.032707 0.00%
-4.12%
54.99%
33.44%
Cryptopia   YoBit  
METM Metamorph Metamorph 1121 $291,291 $0.003165 0.00%
-0.04%
-5.7%
-13.75%
Marcatox  
EQUAD Quadrantprotocol Quadrantprotocol 1120 $293,242 $0.00093 0.00%
0.3%
-0.45%
-3.66%
DAR Darcrus Darcrus 1119 $295,871 $0.021755 0.00%
0%
0%
-31.01%
CARBON Carboncoin Carboncoin 1118 $297,066 $0.000019 0.00%
0%
-8.08%
-3.88%
YoBit  
MTX Matryx Matryx 1117 $297,330 $0.012803 0.00%
-0.22%
0.13%
-9.32%
HitBTC  
SSS Sharechain Sharechain 1116 $298,262 $0.000117 0.00%
-0.02%
0.02%
-0.08%
Marcatox  
XBP Blitzpredict Blitzpredict 1115 $298,629 $0.000811 0.00%
-0.09%
-2.61%
-10.93%
Cryptopia   HitBTC  
ELIX Elixir Elixir 1114 $303,317 $0.008924 0.00%
0.32%
-13.2%
0.58%
CoinExchange   KuCoin  
OPT Opus Opus 1113 $303,932 $0.00217 0.00%
0.03%
-16.76%
-64.95%
HitBTC  
RTB Ab Chain Rtb Ab Chain Rtb 1112 $305,752 $0.015866 0.00%
-0.34%
-9.35%
-8.86%
CAT Bitclave Bitclave 1111 $307,794 $0.000614 0.00%
0%
-0.08%
-47.53%
CoinExchange   HitBTC   KuCoin   YoBit  
EBTC Ebtcnew Ebtcnew 1110 $308,489 $0.016325 0.00%
0%
11.28%
1.7%
CoinExchange   HitBTC   KuCoin   Stocks  
FYP Flypme Flypme 1109 $311,606 $0.017666 0.00%
0.03%
14.49%
48.51%
HitBTC  
IONC Ionchain Ionchain 1108 $312,844 $0.002933 0.00%
-0.03%
3.09%
5.99%
NRVE Narrative Narrative 1107 $313,465 $0.00668 0.00%
-22.54%
-28.18%
-44.81%
SGN Signals Network Signals Network 1106 $313,529 $0.003557 0.00%
-0.07%
-59.91%
-5.02%
Quoinex  
CDM Condominium Condominium 1105 $317,229 $0.000216 0.00%
0.03%
-0.46%
-8.05%
Cryptopia   Stocks  
SPN Sapien Sapien 1104 $317,634 $0.001577 0.00%
-0.09%
-0.39%
0.65%
Cryptopia  
TRAK Trakinvest Trakinvest 1103 $319,798 $0.00381 0.00%
-0.23%
18.19%
43.75%
DAN Daneel Daneel 1102 $322,275 $0.007421 0.00%
1.4%
0.12%
13.89%
HitBTC  
BEAT Beat Beat 1101 $322,386 $0.002682 0.00%
0%
10.81%
16.53%
ZER Zero Zero 1100 $324,919 $0.061765 0.00%
0.03%
-7.81%
-12.8%
Cryptopia  
IND Indorse Token Indorse Token 1099 $326,420 $0.008709 0.00%
0.15%
-2.46%
180.9%
HitBTC   Liqui   Quoinex   YoBit  
PYLNT Pylon Network Pylon Network 1098 $327,297 $0.787962 0.00%
0.24%
14.51%
-1.33%
FREC Freyrchain Freyrchain 1097 $327,492 $0.000655 0.00%
-3.05%
-1.12%
-1.55%
HitBTC  
BBO Bigbom Bigbom 1096 $327,662 $0.000968 0.00%
1.09%
7.86%
54.26%
AUC Auctus Auctus 1095 $328,640 $0.012959 0.00%
-1.92%
-5.78%
-6.41%
Bitfinex   HitBTC  
TROLL Trollcoin Trollcoin 1094 $329,492 $0.000563 0.00%
0.08%
4.1%
11.89%
Bleutrade  
NPER Nper Nper 1093 $332,023 $0.00665 0.00%
1.65%
-12.87%
-19.88%
KLKS Kalkulus Kalkulus 1092 $332,564 $0.022348 0.00%
-3.27%
6.42%
5.43%
Marcatox  
XCN Cryptonite Cryptonite 1091 $333,070 $0.00047 0.00%
0.02%
-8.66%
4.69%
Poloniex  
PIPL Piplcoin Piplcoin 1090 $334,939 $0.004014 0.00%
0.03%
-2.07%
0%
RNTB Bitrent Bitrent 1089 $336,202 $0.000399 0.00%
-0.92%
-6.99%
-13.84%
HitBTC   YoBit  
BQ Bitqy Bitqy 1088 $337,684 $0.000108 0.00%
0.03%
-50.3%
-8.66%
CoinExchange  
SMLY Smileycoin Smileycoin 1087 $338,581 $0.000013 0.00%
-0.69%
-4.48%
-2.08%
BTCS Bitcoin Scrypt Bitcoin Scrypt 1086 $339,120 $0.019251 0.00%
0.03%
46.79%
142.59%
Cryptopia   Poloniex   Stocks   YoBit  
UCN Uchain Uchain 1085 $339,780 $0.001005 0.00%
3.44%
-9.7%
-29.36%
TRCT Tracto Tracto 1084 $340,015 $0.012634 0.00%
-0.01%
26.35%
25.07%
CMM Commercium Commercium 1083 $340,083 $0.008111 0.00%
-0.51%
-8.39%
-6.4%
PARETO Pareto Rewards Pareto Rewards 1082 $341,296 $0.000956 0.00%
0.88%
-20.68%
-18.65%
KuCoin  
ZIPT Zippie Zippie 1081 $342,558 $0.001263 0.00%
0.23%
1.62%
19.95%
YoBit  
MIC Mindexcoin Mindexcoin 1080 $344,046 $0.014637 0.00%
-0.09%
0.11%
-35.66%
ALT Alt Estate Token Alt Estate Token 1079 $344,104 $0.000475 0.00%
0.13%
0.49%
18.83%
REX Imbrex Imbrex 1078 $344,629 $0.039792 0.00%
0.03%
53.51%
11.61%
CoinExchange   HitBTC  
RLX Relex Relex 1077 $345,705 $0.000232 0.00%
-0.09%
28.78%
40.56%
Stocks  
TGT Target Coin Target Coin 1076 $347,393 $0.000365 0.00%
0%
0%
17.77%
CoinExchange   HitBTC  
XSD Bitshares Music Bitshares Music 1075 $349,205 $0.023948 0.00%
0.34%
7.35%
-36.88%
ORB Orbitcoin Orbitcoin 1074 $349,272 $0.108449 0.00%
5.51%
6.32%
24.22%
Cryptopia  
PWR Powercoin Powercoin 1073 $349,438 $0.000036 0.00%
0.02%
0.06%
-1.16%
CoinExchange   YoBit  
S Sharpay Sharpay 1072 $350,966 $0.000349 0.00%
1.25%
1.89%
4.94%
EBST Eboostcoin Eboostcoin 1071 $351,445 $0.017572 0.00%
4.09%
3.18%
5.57%
Bittrex  
CROAT Croat Croat 1070 $351,985 $0.005911 0.00%
0%
0%
0%
Stocks  
BTXC Bettex Coin Bettex Coin 1069 $355,840 $0.074183 0.00%
-0.07%
-1.97%
-10.68%
CoinExchange  
VOISE Voisecom Voisecom 1068 $356,281 $0.00068 0.00%
0.01%
-5.31%
-3.4%
CoinExchange   Cryptopia   HitBTC   Marcatox  
HEAT Heat Ledger Heat Ledger 1067 $358,223 $0.009184 0.00%
0.02%
-15.28%
-25%
Cryptopia  
NXC Nexium Nexium 1066 $358,227 $0.005386 0.00%
0.02%
-4.44%
-1.01%
Bittrex   HitBTC   Poloniex  
W3C W3coin W3coin 1065 $359,249 $0.000006 0.00%
-0.09%
0.3%
-2.3%
HitBTC  
XNV Nerva Nerva 1064 $359,870 $0.024409 0.00%
0.04%
-10.5%
-21.29%
PUT Profile Utility Token Profile Utility Token 1063 $361,811 $0.007989 0.00%
15.76%
12.65%
-2.14%
CoinExchange   Cryptopia  
GXX Gravitycoin Gravitycoin 1062 $363,915 $0.188302 0.00%
0.02%
-12.77%
-3.01%
Cryptopia  
SIG Signal Token Signal Token 1061 $366,739 $0.001266 0.00%
0.04%
8.87%
1.24%
HitBTC   YoBit  
ADL Adelphoi Adelphoi 1060 $367,042 $0.017712 0.00%
-0.04%
-15.64%
3.24%
Stocks  
BUZZ Buzzcoin Buzzcoin 1059 $370,238 $0.000019 0.00%
-0.02%
-3.51%
-16.16%
CoinExchange   YoBit  
PFR Payfair Payfair 1058 $374,978 $0.004213 0.00%
2.34%
-2.47%
-23.53%
Stocks  
EQL Equal Equal 1057 $375,460 $0.000912 0.00%
0.02%
-6.08%
-30.87%
CoinExchange   Marcatox   Stocks  
EVC Eventchain Eventchain 1056 $376,215 $0.012039 0.00%
-0.23%
1.24%
-9.73%
Marcatox  
BETHER Bethereum Bethereum 1055 $378,339 $0.001195 0.00%
-0.03%
-1.88%
1.06%
CCRB Cryptocarbon Cryptocarbon 1054 $379,248 $0.01536 0.00%
14.44%
50.62%
46.61%
CoinExchange   Marcatox  
TRF Travelflex Travelflex 1053 $379,584 $0.004811 0.00%
-0.06%
8.23%
-16.51%
Stocks  
CANN Cannabiscoin Cannabiscoin 1052 $379,657 $0.004916 0.00%
0.03%
0.03%
-5.71%
Bittrex   CoinExchange   Cryptopia   YoBit  
REF Reftoken Reftoken 1051 $381,464 $0.511388 0.00%
-0.8%
-5.84%
-2.18%
NOR Noir Noir 1050 $381,668 $0.019889 0.00%
0.03%
-8.12%
2.89%
CoinExchange   Cryptopia  
HORSE Ethorse Ethorse 1049 $381,769 $0.003451 0.00%
-0.08%
47.03%
-10.45%
YoBit  
BMH Blockmesh Blockmesh 1048 $382,326 $0.004267 0.00%
0.03%
-0.84%
68.92%
HitBTC  
EFL E Gulden E Gulden 1047 $382,532 $0.022456 0.00%
0.03%
-3.28%
-22.1%
Bittrex   Cryptopia   Poloniex  
ZLA Zilla Zilla 1046 $382,906 $0.008332 0.00%
-0.26%
0.85%
-9.34%
EVE Devery Devery 1045 $387,142 $0.006153 0.00%
0%
-0.05%
-16.25%
GIO Graviocoin Graviocoin 1044 $389,573 $0.000479 0.00%
0.02%
-3.52%
-6.39%
SCC Siacashcoin Siacashcoin 1043 $390,640 $0.000049 0.00%
0.01%
-10.12%
-23.08%
HitBTC   Marcatox  
VRS Veros Veros 1042 $391,181 $0.007089 0.00%
-0.46%
-1.97%
-20.89%
HER Heronode Heronode 1041 $392,187 $0.000403 0.00%
-0.14%
-0.75%
-1.49%
1337 1337coin 1337coin 1040 $393,391 $0.000015 0.00%
-0.05%
-0.49%
-5.32%
CoinExchange   Cryptopia   YoBit  
ATB Atbcoin Atbcoin 1039 $398,314 $0.009475 0.00%
-0.08%
-4.82%
3.3%
HitBTC   YoBit  
USDS Stronghold Usd Stronghold Usd 1038 $400,367 $1 0.00%
-0.14%
-1.24%
-1.05%
Binance   Bittrex  
XCASH X Cash X Cash 1037 $400,755 $0.000014 0.00%
0.53%
-1.32%
-3.62%
Cryptopia   Stocks  
WSX Wearesatoshi Wearesatoshi 1036 $401,637 $0.021791 0.00%
0%
0%
-20.4%
Cryptopia   Marcatox  
MVC Maverick Chain Maverick Chain 1035 $402,167 $0.003761 0.00%
0.03%
11.67%
10.41%
YoBit  
PTT Proton Token Proton Token 1034 $403,215 $0.000168 0.00%
-1.08%
8.07%
16%
PTC Pesetacoin Pesetacoin 1033 $406,154 $0.002948 0.00%
0.03%
0.2%
-5.63%
Bittrex   Cryptopia  
AIT Aichain Aichain 1032 $406,571 $0.00076 0.00%
0.03%
-3.41%
3.7%
SRCOIN Srcoin Srcoin 1031 $408,279 $0.000081 0.00%
-0.93%
-9.95%
-17.76%
CPC Capricoin Capricoin 1030 $409,939 $0.205995 0.00%
0.41%
-9.48%
-18.01%
KuCoin   YoBit  
TRC Terracoin Terracoin 1029 $410,417 $0.017894 0.00%
0%
-0.06%
-19.02%
CoinExchange   Cryptopia  
HBZ Hbz Coin Hbz Coin 1028 $418,233 $0.000535 0.00%
-0.21%
0.04%
0.3%
Bleutrade   HitBTC   Marcatox  
EFYT Ergo Ergo 1027 $424,042 $1.07 0.00%
0%
-0.37%
-30.74%
VME Verime Verime 1026 $427,698 $0.002457 0.00%
-0.05%
5.56%
2.86%
HitBTC  
MAG Magnet Magnet 1025 $428,375 $0.010632 0.00%
0.03%
1.09%
37.47%
Bleutrade   CoinExchange   Cryptopia  
BTM Bitmark Bitmark 1024 $430,301 $0.039633 0.00%
33.16%
8.59%
-24.66%
Bittrex   EXX   Gate   HitBTC   KuCoin   Poloniex   YoBit  
RET Realtract Realtract 1023 $434,011 $0.000072 0.00%
0.03%
-31.36%
-26.12%
Marcatox  
SPX Sp8de Sp8de 1022 $437,113 $0.000056 0.00%
-0.09%
4.86%
-16.77%
Bleutrade   YoBit  
WSD White Standard White Standard 1021 $441,592 $1 0.00%
0.85%
0.17%
-2.72%
CPLO Cpollo Cpollo 1020 $442,058 $0.000049 0.00%
-26.78%
-27.17%
-33.02%
Bleutrade   Marcatox   Stocks  
WISH Mywish Mywish 1019 $442,442 $0.022454 0.00%
0.03%
-0.09%
1.97%
Cryptopia   YoBit  
ZCR Zcore Zcore 1018 $444,344 $0.148254 0.00%
-0.04%
5.57%
-8.52%
LION Coin Lion Coin Lion 1017 $446,161 $0.013845 0.00%
-3.63%
-1.29%
6.18%
YoBit  
C8 Carboneum C8 Token Carboneum C8 Token 1016 $455,868 $0.008894 0.00%
-0.08%
-7.16%
-7.18%
BRX Breakout Stake Breakout Stake 1015 $460,716 $0.073502 0.00%
3.81%
1.85%
-25.61%
Bittrex  
LDOGE Litedoge Litedoge 1014 $461,543 $0.00003 0.00%
-0.94%
1.39%
-3.83%
Cryptopia   YoBit  
ARO Arionum Arionum 1013 $462,832 $0.006184 0.00%
0.62%
0.2%
-12.28%
Marcatox  
PMNT Paymon Paymon 1012 $463,017 $0.000758 0.00%
0.01%
12.41%
2.98%
HitBTC   YoBit  
TZC Trezarcoin Trezarcoin 1011 $464,412 $0.003255 0.00%
0%
-16.48%
-18.5%
Cryptopia   Stocks  
SPRTS Sprouts Sprouts 1010 $464,710 $0 0.00%
-0.05%
-1.25%
-2.97%
CoinExchange  
SEAL Seal Network Seal Network 1009 $465,349 $0.000903 0.00%
-0.09%
-1.69%
4.63%
SIM Simmitri Simmitri 1008 $468,926 $0.007232 0.00%
-8.02%
-6.48%
-22.11%
PKT Playkey Playkey 1007 $472,333 $0.033928 0.00%
14.88%
15.41%
55.82%
CoinExchange   HitBTC   Marcatox   YoBit  
J8T Jet8 Jet8 1006 $473,509 $0.000651 0.00%
5.91%
10.9%
-11.02%
KuCoin  
PSM Prasm Prasm 1005 $475,934 $0.00026 0.00%
0.03%
0.07%
-10.04%
EUNO Euno Euno 1004 $482,084 $0.029825 0.00%
0.56%
2.55%
6.22%
Stocks  
NBR Niobio Cash Niobio Cash 1003 $483,372 $0.00409 0.00%
0.21%
-6.97%
-17.75%
STAR Starbase Starbase 1002 $485,448 $0.002589 0.00%
-0.06%
-1.98%
30.66%
HitBTC   YoBit  
SKIN Skincoin Skincoin 1001 $485,586 $0.005507 0.00%
-0.9%
-4.13%
-8.03%
Cryptopia   HitBTC   Marcatox  
KRB Karbo Karbo 1000 $488,057 $0.068464 0.00%
3.66%
3.93%
2.27%
Cryptopia  
USNBT Nubits Nubits 999 $488,451 $0.044479 0.00%
0.03%
0.97%
19.13%
CRED Verify Verify 998 $490,801 $0.036332 0.00%
-0.03%
-32.63%
11.34%
YoBit  
GBX Gobyte Gobyte 997 $491,497 $0.137154 0.00%
-0.54%
-1.08%
0.84%
CoinExchange   Cryptopia   HitBTC   Stocks  
WDC Worldcoin Worldcoin 996 $498,925 $0.004171 0.00%
0%
0%
0%
Poloniex  
ERT Eristica Eristica 995 $498,937 $0.002893 0.00%
0.03%
-1.14%
-0.64%
CoinExchange   HitBTC   YoBit  
APH Aphelion Aphelion 994 $499,427 $0.009989 0.00%
1.92%
7.29%
-3.52%
KuCoin   Poloniex  
JSE Jsecoin Jsecoin 993 $501,668 $0.001131 0.00%
-2.05%
9.05%
36.55%
NSR Nushares Nushares 992 $502,213 $0.000181 0.00%
0.03%
0.08%
65.22%
Poloniex  
UBC Ubcoin Market Ubcoin Market 991 $503,265 $0.00147 0.00%
0%
0%
62.74%
XNN Xenon Xenon 990 $504,886 $0.001683 0.00%
11.82%
32.95%
16.09%
Marcatox  
MOTO Motocoin Motocoin 989 $510,003 $0.025964 0.00%
0.03%
-1.78%
-44.68%
YoBit  
ADB Adbank Adbank 988 $510,303 $0.000802 0.00%
-2.98%
-2%
-5.28%
KuCoin  
PYN Paycent Paycent 987 $513,090 $0.016733 0.00%
0.03%
-16.26%
-12.47%
CoinExchange   Marcatox   YoBit  
WIX Wixlar Wixlar 986 $513,643 $0.008306 0.00%
0.03%
-8.75%
-42.96%
Marcatox  
FSBT Fsbt Api Token Fsbt Api Token 985 $514,151 $0.146501 0.00%
-0.11%
-0.05%
4.5%
FACE Faceter Faceter 984 $515,100 $0.001095 0.00%
-0.02%
-6.17%
-15.58%
CoinExchange   HitBTC  
MTC Mtc Mesh Network Mtc Mesh Network 983 $515,579 $0.001779 0.00%
-0.51%
7.21%
-22.22%
HitBTC   KuCoin   Stocks   YoBit  
CLN Colu Local Network Colu Local Network 982 $517,724 $0.005023 0.00%
0.03%
-9.92%
-22.17%
HitBTC   Liqui  
TIPS Fedoracoin Fedoracoin 981 $518,057 $0.000002 0.00%
-0.08%
-4.51%
-7.14%
CoinExchange   Gate  
UDOO Howdoo Howdoo 980 $518,942 $0.005786 0.00%
0.03%
-0.19%
-22.25%
MNTP Goldmint Goldmint 979 $526,572 $0.274973 0.00%
0.04%
-8.77%
-9.86%
YoBit  
OBITS Obits Obits 978 $527,165 $0.034446 0.00%
0.21%
-18.65%
-10.85%
SEQ Sequence Sequence 977 $528,042 $0.011389 0.00%
4.96%
4.56%
-1.77%
Bittrex  
NEOS Neoscoin Neoscoin 976 $529,139 $0.125409 0.00%
0.03%
-6.2%
-4.6%
Bittrex   Poloniex  
ETT Encryptotel Encryptotel 975 $530,167 $0.008533 0.00%
0.02%
2.73%
-19%
Cryptopia  
BDT Bitdepositary Bitdepositary 974 $534,333 $0.01086 0.00%
0.08%
-0.23%
-4.19%
ZEIT Zeitcoin Zeitcoin 973 $536,760 $0.000015 0.00%
17.03%
39.62%
-36.23%
CoinExchange   Cryptopia   YoBit  
TAC Traceability Chain Traceability Chain 972 $538,036 $0.001327 0.00%
0.33%
2.52%
-5.92%
Poloniex  
BBN Banyan Network Banyan Network 971 $540,279 $0.000994 0.00%
-3.05%
-10.07%
1.49%
Bitfinex  
BETR Betterbetting Betterbetting 970 $541,918 $0.003054 0.00%
-0.53%
-1.84%
0.03%
HitBTC  
PASS Blockpass Blockpass 969 $542,186 $0.004713 0.00%
0%
5.25%
-27.25%
Cryptopia   HitBTC  
UFO Uniform Fiscal Object Uniform Fiscal Object 968 $543,350 $0.000145 0.00%
0.03%
0.06%
-1.15%
CoinExchange  
XSG Snowgem Snowgem 967 $543,756 $0.047882 0.00%
-5.1%
-2.53%
-8.01%
Marcatox   Stocks  
POLL Clearpoll Clearpoll 966 $544,232 $0.077748 0.00%
0.75%
-0.3%
-5.59%
Cryptopia   HitBTC   KuCoin   YoBit  
TTU Tatatu Tatatu 965 $550,065 $0.005687 0.00%
1.3%
10.45%
-7.72%
HitBTC   Liqui   Quoinex   YoBit  
SEND Social Send Social Send 964 $552,467 $0.014284 0.00%
0.03%
0.53%
-1.43%
Cryptopia  
IPSX Ip Exchange Ip Exchange 963 $555,551 $0.000643 0.00%
0%
0.72%
21.95%
Quoinex  
MANNA Manna Manna 962 $557,719 $0.001083 0.00%
0.02%
3.18%
-0.91%
BRK Breakout Breakout 961 $561,135 $0.029612 0.00%
0.02%
-0.88%
16.15%
Bittrex  
HOLD Hold Hold 960 $561,874 $0.000797 0.00%
-0.92%
-7.79%
11.71%
Marcatox  
XBC Bitcoin Plus Bitcoin Plus 959 $562,281 $4.69 0.00%
1.61%
0.2%
0.52%
CoinExchange   Cryptopia   Poloniex  
ALIS Alis Alis 958 $567,286 $0.014573 0.00%
0.03%
-1.3%
-17.75%
CoinExchange   Cryptopia   YoBit  
RATING Dprating Dprating 957 $570,254 $0.000256 0.00%
0.06%
0.98%
-6.73%
Gate  
PLAY Herocoin Herocoin 956 $577,136 $0.004537 0.00%
1.35%
11.72%
-4.75%
KuCoin   YoBit  
TOLL Bridge Protocol Bridge Protocol 955 $578,491 $0.002536 0.00%
0.27%
3.57%
-5.15%
HitBTC  
NBC Niobium Coin Niobium Coin 954 $585,657 $0.011848 0.00%
0.84%
4.18%
-15.86%
Bleutrade   YoBit  
COFI Coinfi Coinfi 953 $586,848 $0.003288 0.00%
-0.15%
-2.8%
-8.52%
Gate   KuCoin  
CHP Coinpoker Coinpoker 952 $592,076 $0.001877 0.00%
0.76%
1.29%
-1.76%
HitBTC   KuCoin   YoBit  
MEME Memetic Memetic 951 $593,577 $0.02525 0.00%
3.63%
4.25%
2.04%
Bittrex   CoinExchange   YoBit  
ATMOS Atmos Atmos 950 $599,253 $0.005944 0.00%
0%
0%
0%
Cryptopia  
OMX Shivom Shivom 949 $600,202 $0.000786 0.00%
-0.05%
4.47%
5.58%
KuCoin  
NKC Nework Nework 948 $604,942 $0.004099 0.00%
1.21%
-4.08%
9.36%
YoBit  
IQN Iqeon Iqeon 947 $605,746 $0.223111 0.00%
-0.04%
-0.96%
-0.83%
YoBit  
TX Transfercoin Transfercoin 946 $610,398 $0.086375 0.00%
0.26%
6.6%
10.46%
Bittrex   Cryptopia   YoBit  
HGT Hellogold Hellogold 945 $612,980 $0.00233 0.00%
0%
0%
6.12%
HitBTC  
SHND Stronghands Stronghands 944 $615,202 $0 0.00%
-0.43%
1.15%
2.14%
CoinExchange   Stocks  
LIFE Life Life 943 $615,305 $0.000026 0.00%
-5.87%
42.14%
-28.25%
CoinExchange   HitBTC  
2GIVE 2give 2give 942 $617,532 $0.001185 0.00%
0.06%
0.79%
-17.46%
Bittrex   YoBit  
42 42 Coin 42 Coin 941 $619,217 $14,743.27 0.00%
0.03%
-8.58%
-16.7%
Cryptopia  
VULC Vulcano Vulcano 940 $620,065 $0.00344 0.00%
0.03%
0.04%
-7.23%
CoinExchange   YoBit  
PIX Lampix Lampix 939 $621,399 $0.004592 0.00%
0%
14.37%
8.29%
CoinExchange   HitBTC  
BLUE Ethereum Blue Ethereum Blue 938 $623,717 $0.01702 0.00%
5.62%
3.5%
4.78%
CoinExchange   YoBit  
BNTY Bounty0x Bounty0x 937 $627,903 $0.003222 0.00%
-0.03%
-8.16%
-9.2%
Gate   KuCoin  
IOP Internet Of People Internet Of People 936 $630,763 $0.111557 0.00%
1.28%
-1.36%
-0.41%
Bittrex   Bleutrade  
SIC Swisscoin Swisscoin 935 $631,561 $0.000072 0.00%
100.06%
0.07%
4.73%
CoinExchange   YoBit  
FMF Formosa Financial Formosa Financial 934 $632,548 $0.000737 0.00%
1.19%
3.38%
5.22%
SETH Sether Sether 933 $632,736 $0.036624 0.00%
-0.09%
50.44%
5.72%
HitBTC   YoBit  
ESN Ethersocial Ethersocial 932 $635,825 $0.022818 0.00%
19.09%
-8.36%
7.36%
RPM Repme Repme 931 $637,623 $0.000018 0.00%
1.51%
10.19%
0.75%
HitBTC   Marcatox   Stocks  
AAC Acute Angle Cloud Acute Angle Cloud 930 $638,397 $0.002554 0.00%
-0.86%
1.85%
6.39%
ETBS Ethbits Ethbits 929 $640,584 $0.391868 0.00%
0.02%
216.64%
45.85%
CoinExchange   HitBTC  
FOOD Food Food 928 $641,301 $0.001608 0.00%
0%
0%
-2.32%
CoinExchange  
DYN Dynamic Dynamic 927 $641,810 $0.200924 0.00%
1.24%
-3.57%
-17.92%
Bittrex  
MITX Morpheus Labs